Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starke Staked SOL Historical Data

rkSOL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2 PM $92.43
+0.10%
$8.15 million $12
Aug 1, 1 PM $92.31
+0.04%
$8.14 million $14
Aug 1, 12 PM $92.25
+0.00%
$8.14 million $13
Aug 1, 10 AM $92.51
+0.11%
$8.16 million $13
Aug 1, 9 AM $92.45
-0.05%
$8.16 million $13
Aug 1, 8 AM $92.55
+0.00%
$8.16 million $13
Aug 1, 7 AM $92.55
+0.00%
$8.16 million $13
Aug 1, 6 AM $92.55
+0.00%
$8.16 million $16
Aug 1, 5 AM $92.53
+0.00%
$8.16 million $16
Aug 1, 4 AM $92.49
+0.06%
$8.16 million $16
Aug 1, 3 AM $92.41
-0.20%
$8.15 million $17
Aug 1, 2 AM $92.55
+0.00%
$8.16 million $16
Aug 1, 12 AM $92.43
+0.00%
$8.15 million $21
Jul 31, 10 PM $92.5
+0.00%
$8.16 million $21
Jul 31, 9 PM $92.62
-0.02%
$8.17 million $21
Jul 31, 8 PM $92.73
+0.00%
$8.18 million $22
Jul 31, 4 PM $92.71
+0.21%
$8.18 million $22
Jul 31, 2 PM $92.62
-0.01%
$8.17 million $21
Jul 31, 1 PM $92.91
-0.40%
$8.2 million $17
Jul 31, 8 AM $93.4
+0.12%
$8.24 million $19
Jul 31, 2 AM $94.51
+0.00%
$8.34 million $17
Jul 31, 1 AM $94.78
-0.10%
$8.36 million $16
Jul 31, 12 AM $94.7
-0.02%
$8.35 million $13
Jul 30, 10 PM $94.66
+0.29%
$8.35 million $14
Jul 30, 9 PM $94.34
+0.00%
$8.32 million $14
Jul 30, 8 PM $94.43
-0.35%
$8.33 million $13
Jul 30, 9 AM $93.58
+0.20%
$8.25 million $27
Jul 30, 8 AM $93.12
-0.15%
$8.21 million $27
Jul 30, 2 AM $93.69
+0.00%
$8.26 million $41
Jul 30, 1 AM $93.58
+0.36%
$8.26 million $41
Jul 29, 11 PM $93.21
+0.00%
$8.22 million $43
Jul 29, 10 PM $93.05
+0.45%
$8.21 million $46
Jul 29, 8 PM $92.63
+0.00%
$8.17 million $44
Jul 29, 7 PM $92.87
-1.18%
$8.19 million $43
Jul 29, 6 PM $94.04
+0.59%
$8.3 million $40
Jul 29, 5 PM $93.11
+0.39%
$8.21 million $34
Jul 29, 4 PM $92.77
+0.00%
$8.18 million $36
Jul 29, 2 PM $92.83
-0.40%
$8.19 million $41
Jul 29, 12 PM $93.47
+0.00%
$8.25 million $46
Jul 29, 11 AM $93.76
+0.00%
$8.27 million $46
Jul 29, 6 AM $93.4
+0.00%
$8.24 million $44
Jul 29, 5 AM $93.14
+0.00%
$8.22 million $43
Jul 29, 3 AM $93.27
+0.05%
$8.23 million $42
Jul 29, 2 AM $93.48
+0.45%
$8.25 million $35
Jul 29, 1 AM $93.25
-0.30%
$8.23 million $32
Jul 29, 12 AM $93.49
+0.00%
$8.25 million $34
Jul 28, 11 PM $93.27
+0.01%
$8.23 million $34
Jul 28, 10 PM $93.73
+0.00%
$8.27 million $34
Jul 28, 7 PM $94.04
+0.55%
$8.3 million $36
Jul 28, 7 AM $92.91
+0.00%
$8.2 million $31