Coinranking
Starke Staked SOL Historical Data
rkSOL
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 10 AM | $93.13 | +0.15% | ||
| Aug 4, 9 AM | $92.96 | -0.20% | ||
| Aug 4, 8 AM | $93.29 | +0.00% | ||
| Aug 4, 7 AM | $93.32 | +0.21% | ||
| Aug 4, 6 AM | $93.24 | -0.28% | ||
| Aug 4, 5 AM | $93.67 | +0.00% | ||
| Aug 4, 4 AM | $93.68 | +0.24% | ||
| Aug 4, 3 AM | $93.37 | -0.41% | ||
| Aug 4, 2 AM | $93.7 | +0.31% | ||
| Aug 4, 1 AM | $93.27 | +0.32% | ||
| Aug 4, 12 AM | $93.04 | +0.00% | ||
| Aug 3, 10 PM | $93.16 | -0.10% | ||
| Aug 3, 9 PM | $93.55 | +0.00% | ||
| Aug 3, 8 PM | $93.78 | +0.00% | ||
| Aug 3, 7 PM | $93.87 | +0.00% | ||
| Aug 3, 6 PM | $93.85 | -0.12% | ||
| Aug 3, 9 AM | $91.85 | +0.00% | ||
| Aug 3, 8 AM | $91.86 | +0.00% | ||
| Aug 3, 7 AM | $91.92 | +0.00% | ||
| Aug 3, 6 AM | $92.04 | -0.35% | ||
| Aug 3, 4 AM | $92.41 | +0.00% | ||
| Aug 3, 3 AM | $92.44 | -0.13% | ||
| Aug 3, 1 AM | $92.63 | -0.13% | ||
| Aug 3, 12 AM | $92.97 | -0.27% | ||
| Aug 2, 11 PM | $93.39 | +0.00% | ||
| Aug 2, 10 PM | $93.55 | -0.23% | ||
| Aug 2, 9 PM | $93.79 | +0.47% | ||
| Aug 2, 8 PM | $93.35 | +0.00% | ||
| Aug 2, 7 PM | $93.35 | +0.00% | ||
| Aug 2, 6 PM | $93.43 | +0.53% | ||
| Aug 2, 5 PM | $92.76 | +0.00% | ||
| Aug 2, 2 PM | $92.59 | +0.00% | ||
| Aug 2, 1 PM | $92.58 | +0.00% | ||
| Aug 2, 12 PM | $92.7 | -0.05% | ||
| Aug 2, 11 AM | $92.79 | -0.05% | ||
| Aug 2, 9 AM | $92.79 | +0.01% | ||
| Aug 2, 8 AM | $92.83 | -0.23% | ||
| Aug 2, 7 AM | $92.62 | +0.00% | ||
| Aug 2, 5 AM | $92.99 | +0.00% | ||
| Aug 2, 4 AM | $92.8 | +0.00% | ||
| Aug 2, 3 AM | $92.66 | +0.00% | ||
| Aug 2, 2 AM | $92.17 | +0.57% | ||
| Aug 2, 1 AM | $91.62 | +0.28% | ||
| Aug 2, 12 AM | $91.25 | +0.00% | ||
| Aug 1, 10 PM | $91.06 | +0.00% | ||
| Aug 1, 9 PM | $90.89 | +0.17% | ||
| Aug 1, 6 PM | $90.87 | -0.44% | ||
| Aug 1, 5 PM | $91.66 | -0.39% | ||
| Aug 1, 4 PM | $92.23 | +0.00% | ||
| Aug 1, 3 PM | $92.36 | -0.05% | ||