Coinranking
Starke Staked SOL Historical Data
rkSOL
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 10 AM | $95.56 | -0.14% | ||
| Aug 16, 7 AM | $95.72 | +0.00% | ||
| Aug 16, 6 AM | $95.63 | -0.05% | ||
| Aug 16, 5 AM | $95.75 | -0.11% | ||
| Aug 16, 4 AM | $95.89 | +0.00% | ||
| Aug 16, 2 AM | $95.91 | +0.17% | ||
| Aug 16, 1 AM | $95.77 | +0.00% | ||
| Aug 15, 11 PM | $95.77 | -0.10% | ||
| Aug 15, 9 PM | $95.92 | +0.02% | ||
| Aug 15, 5 PM | $95.85 | +0.00% | ||
| Aug 15, 3 PM | $95.82 | +0.00% | ||
| Aug 15, 2 PM | $95.84 | +0.00% | ||
| Aug 15, 1 PM | $95.78 | +0.16% | ||
| Aug 15, 10 AM | $95.52 | +0.06% | ||
| Aug 15, 9 AM | $95.34 | -0.02% | ||
| Aug 15, 8 AM | $95.52 | -0.09% | ||
| Aug 15, 7 AM | $95.63 | -0.12% | ||
| Aug 15, 6 AM | $95.77 | +0.00% | ||
| Aug 15, 5 AM | $95.63 | -0.25% | ||
| Aug 15, 4 AM | $95.92 | +0.00% | ||
| Aug 15, 3 AM | $95.9 | -0.03% | ||
| Aug 15, 2 AM | $95.82 | +0.12% | ||
| Aug 15, 1 AM | $95.64 | +0.00% | ||
| Aug 15, 12 AM | $95.58 | +0.00% | ||
| Aug 14, 11 PM | $95.5 | +0.21% | ||
| Aug 14, 10 PM | $95.3 | -0.04% | ||
| Aug 14, 8 PM | $95.35 | +0.15% | ||
| Aug 14, 7 PM | $95.05 | -0.13% | ||
| Aug 14, 6 PM | $95.32 | -0.25% | ||
| Aug 14, 5 PM | $95.69 | -0.13% | ||
| Aug 14, 4 PM | $95.89 | +0.00% | ||
| Aug 14, 3 PM | $95.96 | +0.50% | ||
| Aug 14, 2 PM | $95.51 | -0.06% | ||
| Aug 14, 10 AM | $95.87 | +0.00% | ||
| Aug 14, 9 AM | $95.91 | -0.25% | ||
| Aug 14, 6 AM | $95.98 | -0.36% | ||
| Aug 14, 3 AM | $96.54 | +0.00% | ||
| Aug 14, 2 AM | $96.59 | +0.06% | ||
| Aug 14, 1 AM | $96.59 | +0.00% | ||
| Aug 14, 12 AM | $96.71 | +0.00% | ||
| Aug 13, 9 PM | $96.8 | +0.00% | ||
| Aug 13, 8 PM | $96.74 | +0.00% | ||
| Aug 13, 7 PM | $96.53 | +0.00% | ||
| Aug 13, 6 PM | $96.32 | +0.00% | ||
| Aug 13, 5 PM | $96.11 | +0.37% | ||
| Aug 13, 4 PM | $95.64 | -0.61% | ||
| Aug 13, 3 PM | $96.52 | -0.52% | ||
| Aug 13, 12 PM | $96.07 | +0.15% | ||
| Aug 13, 11 AM | $95.79 | -0.36% | ||
| Aug 13, 8 AM | $96.83 | +0.00% | ||