Coinranking
Starke Staked SOL Historical Data
rkSOL
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 9 PM | $118.29 | -1.37% | ||
| Aug 22, 7 PM | $119.98 | +0.00% | ||
| Aug 22, 6 PM | $119.7 | +0.35% | ||
| Aug 22, 5 PM | $119.27 | +0.07% | ||
| Aug 22, 4 PM | $119.01 | +0.83% | ||
| Aug 22, 3 PM | $118.12 | -0.30% | ||
| Aug 22, 2 PM | $118.32 | -0.98% | ||
| Aug 22, 1 PM | $119.47 | +0.08% | ||
| Aug 22, 12 PM | $119.54 | +0.85% | ||
| Aug 22, 11 AM | $118.18 | +0.12% | ||
| Aug 22, 10 AM | $118.32 | -0.72% | ||
| Aug 22, 9 AM | $119.34 | -0.04% | ||
| Aug 22, 8 AM | $119.59 | -0.52% | ||
| Aug 22, 7 AM | $120.35 | +0.28% | ||
| Aug 22, 6 AM | $119.98 | +0.29% | ||
| Aug 22, 5 AM | $119.82 | -5.43% | ||
| Aug 22, 4 AM | $126.52 | +2.69% | ||
| Aug 22, 3 AM | $123.21 | +1.35% | ||
| Aug 22, 2 AM | $121.27 | +1.35% | ||
| Aug 22, 1 AM | $119.35 | -0.16% | ||
| Aug 22, 12 AM | $119.22 | -0.05% | ||
| Aug 21, 11 PM | $119.19 | -0.82% | ||
| Aug 21, 10 PM | $120.07 | +0.82% | ||
| Aug 21, 9 PM | $118.8 | +1.66% | ||
| Aug 21, 8 PM | $116.71 | +0.85% | ||
| Aug 21, 7 PM | $115.69 | -0.66% | ||
| Aug 21, 6 PM | $116.49 | -0.11% | ||
| Aug 21, 5 PM | $116.4 | +0.04% | ||
| Aug 21, 4 PM | $116.39 | +0.30% | ||
| Aug 21, 3 PM | $116.26 | -0.41% | ||
| Aug 21, 10 AM | $116.42 | +0.00% | ||
| Aug 21, 9 AM | $116.7 | +0.51% | ||
| Aug 21, 8 AM | $115.09 | +0.00% | ||
| Aug 21, 7 AM | $114.86 | -0.26% | ||
| Aug 21, 3 AM | $113.34 | -0.20% | ||
| Aug 21, 2 AM | $113.75 | +0.56% | ||
| Aug 21, 1 AM | $113.26 | +1.04% | ||
| Aug 21, 12 AM | $112.1 | +0.40% | ||
| Aug 20, 11 PM | $111.52 | +0.32% | ||
| Aug 20, 10 PM | $111.16 | +0.00% | ||
| Aug 20, 8 PM | $111.28 | +0.17% | ||
| Aug 20, 7 PM | $110.93 | +0.13% | ||
| Aug 20, 6 PM | $110.65 | -0.63% | ||
| Aug 20, 5 PM | $111.54 | +0.28% | ||
| Aug 20, 4 PM | $111.22 | +0.22% | ||
| Aug 20, 3 PM | $111.05 | +1.06% | ||
| Aug 20, 2 PM | $109.62 | -0.33% | ||
| Aug 20, 1 PM | $109.98 | -0.57% | ||
| Aug 20, 12 PM | $110.38 | +0.01% | ||
| Aug 20, 10 AM | $111.05 | +0.00% | ||