Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starke Staked SOL Historical Data

rkSOL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 4 AM $128.61
-0.17%
$11.35 million $279
Aug 25, 3 AM $129.16
+0.30%
$11.39 million $280
Aug 25, 2 AM $128.88
+0.59%
$11.37 million $273
Aug 25, 1 AM $127.97
-1.36%
$11.29 million $242
Aug 25, 12 AM $129.62
+3.23%
$11.43 million $201
Aug 24, 11 PM $125.31
+1.04%
$11.05 million $173
Aug 24, 10 PM $124.21
+0.16%
$10.96 million $170
Aug 24, 9 PM $124.09
+0.98%
$10.95 million $167
Aug 24, 8 PM $122.63
-0.04%
$10.82 million $172
Aug 24, 7 PM $122.42
+0.43%
$10.8 million $168
Aug 24, 6 PM $122.26
+0.69%
$10.78 million $166
Aug 24, 5 PM $121.16
-0.85%
$10.69 million $160
Aug 24, 4 PM $122.5
-0.30%
$10.81 million $156
Aug 24, 3 PM $122.84
+0.29%
$10.84 million $149
Aug 24, 2 PM $121.32
+0.44%
$10.7 million $137
Aug 24, 1 PM $120.65
-1.35%
$10.64 million $122
Aug 24, 12 PM $122.32
+0.58%
$10.79 million $134
Aug 24, 11 AM $121.64
-0.04%
$10.73 million $130
Aug 24, 10 AM $120.48
-0.07%
$10.63 million $123
Aug 24, 8 AM $119.02
-0.56%
$10.5 million $121
Aug 24, 5 AM $119.23
-0.48%
$10.52 million $121
Aug 24, 4 AM $119.63
+0.09%
$10.55 million $129
Aug 24, 3 AM $119.57
-0.35%
$10.55 million $136
Aug 24, 2 AM $120.06
+0.42%
$10.59 million $137
Aug 24, 1 AM $119.51
-1.23%
$10.54 million $143
Aug 24, 12 AM $121.02
-0.07%
$10.68 million $149
Aug 23, 11 PM $121.4
+0.04%
$10.71 million $146
Aug 23, 10 PM $121.38
+0.19%
$10.71 million $145
Aug 23, 9 PM $121.53
+0.36%
$10.72 million $146
Aug 23, 7 PM $121.07
+0.00%
$10.68 million $142
Aug 23, 5 PM $121.25
+0.05%
$10.7 million $146
Aug 23, 4 PM $121.42
+0.00%
$10.71 million $151
Aug 23, 3 PM $121.55
+0.49%
$10.72 million $150
Aug 23, 2 PM $120.64
+0.14%
$10.64 million $147
Aug 23, 1 PM $121.43
+0.76%
$10.71 million $145
Aug 23, 12 PM $120.36
+0.31%
$10.62 million $123
Aug 23, 11 AM $120.08
+0.49%
$10.59 million $122
Aug 23, 10 AM $119.18
+0.22%
$10.51 million $132
Aug 23, 9 AM $118.59
+0.07%
$10.46 million $137
Aug 23, 8 AM $118.48
+0.66%
$10.45 million $146
Aug 23, 7 AM $117.76
+0.43%
$10.39 million $177
Aug 23, 6 AM $117.25
-0.36%
$10.34 million $185
Aug 23, 5 AM $117.87
+0.18%
$10.4 million $191
Aug 23, 4 AM $117.89
-1.16%
$10.4 million $237
Aug 23, 3 AM $119.28
-1.09%
$10.52 million $307
Aug 23, 2 AM $120.45
-1.06%
$10.63 million $307
Aug 23, 1 AM $122.07
-0.36%
$10.77 million $309
Aug 23, 12 AM $122.39
+2.43%
$10.8 million $301
Aug 22, 11 PM $119.24
+0.17%
$10.52 million $302
Aug 22, 10 PM $119
+0.51%
$10.5 million $318