Coinranking
Starke Staked SOL Historical Data
rkSOL
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 1 PM | $134.77 | +1.23% | ||
| Aug 27, 12 PM | $132.99 | +0.49% | ||
| Aug 27, 11 AM | $132.24 | -0.17% | ||
| Aug 27, 10 AM | $132.42 | -0.34% | ||
| Aug 27, 9 AM | $132.87 | -0.08% | ||
| Aug 27, 8 AM | $133.05 | +2.59% | ||
| Aug 27, 7 AM | $129.62 | +0.58% | ||
| Aug 27, 4 AM | $128.86 | +0.29% | ||
| Aug 27, 3 AM | $128.57 | -0.24% | ||
| Aug 27, 2 AM | $128.88 | -0.42% | ||
| Aug 27, 1 AM | $129.42 | +0.61% | ||
| Aug 27, 12 AM | $128.52 | -0.97% | ||
| Aug 26, 11 PM | $129.94 | +2.31% | ||
| Aug 26, 10 PM | $127.21 | +1.86% | ||
| Aug 26, 9 PM | $124.57 | +1.07% | ||
| Aug 26, 8 PM | $123.07 | -0.09% | ||
| Aug 26, 7 PM | $123 | -0.06% | ||
| Aug 26, 6 PM | $123.3 | -0.12% | ||
| Aug 26, 5 PM | $123.38 | +0.89% | ||
| Aug 26, 4 PM | $122.02 | -0.07% | ||
| Aug 26, 3 PM | $122.23 | +0.51% | ||
| Aug 26, 2 PM | $121.77 | -0.97% | ||
| Aug 26, 1 PM | $122.72 | -0.55% | ||
| Aug 26, 12 PM | $123.46 | +0.15% | ||
| Aug 26, 8 AM | $123.63 | +0.13% | ||
| Aug 26, 7 AM | $123.39 | +0.24% | ||
| Aug 26, 6 AM | $123.09 | -0.38% | ||
| Aug 26, 5 AM | $123.34 | +0.36% | ||
| Aug 26, 4 AM | $123.27 | +0.00% | ||
| Aug 26, 3 AM | $123.58 | -0.10% | ||
| Aug 26, 2 AM | $123.62 | +0.00% | ||
| Aug 26, 1 AM | $123.49 | +0.21% | ||
| Aug 26, 12 AM | $122.99 | +0.04% | ||
| Aug 25, 11 PM | $123.21 | -0.40% | ||
| Aug 25, 10 PM | $123.91 | -0.07% | ||
| Aug 25, 9 PM | $123.39 | +0.22% | ||
| Aug 25, 8 PM | $123.42 | -0.51% | ||
| Aug 25, 7 PM | $124.46 | -0.70% | ||
| Aug 25, 6 PM | $125.53 | +0.64% | ||
| Aug 25, 5 PM | $124.52 | +0.00% | ||
| Aug 25, 2 PM | $124.82 | +0.76% | ||
| Aug 25, 1 PM | $123.58 | -1.25% | ||
| Aug 25, 12 PM | $124.97 | -0.49% | ||
| Aug 25, 11 AM | $125.74 | -0.71% | ||
| Aug 25, 10 AM | $126.75 | +0.06% | ||
| Aug 25, 9 AM | $126.94 | -0.61% | ||
| Aug 25, 8 AM | $128.01 | +0.47% | ||
| Aug 25, 7 AM | $127.69 | -0.41% | ||
| Aug 25, 6 AM | $128.3 | -1.17% | ||
| Aug 25, 5 AM | $129.9 | +0.86% | ||