Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starke Staked SOL Historical Data

rkSOL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 5 PM $133.36
-0.20%
$11.76 million $657
Aug 29, 4 PM $133.57
-0.06%
$11.78 million $673
Aug 29, 3 PM $133.59
-0.50%
$11.78 million $733
Aug 29, 2 PM $134.31
+1.44%
$11.85 million $844
Aug 29, 1 PM $132.32
+0.24%
$11.67 million $1,038
Aug 29, 12 PM $131.94
+0.09%
$11.64 million $1,084
Aug 29, 11 AM $131.85
+0.03%
$11.63 million $1,087
Aug 29, 10 AM $131.74
+0.06%
$11.62 million $1,111
Aug 29, 9 AM $131.69
+0.01%
$11.62 million $1,150
Aug 29, 8 AM $131.65
-0.29%
$11.61 million $1,221
Aug 29, 7 AM $132.11
+0.18%
$11.65 million $1,250
Aug 29, 6 AM $131.85
-0.36%
$11.63 million $1,266
Aug 29, 5 AM $132.47
+0.11%
$11.69 million $1,270
Aug 29, 4 AM $132.27
-0.13%
$11.67 million $1,282
Aug 29, 3 AM $132.47
+0.00%
$11.69 million $1,347
Aug 29, 2 AM $132.39
-0.21%
$11.68 million $1,394
Aug 29, 1 AM $132.64
+0.23%
$11.7 million $1,451
Aug 29, 12 AM $132.47
-0.07%
$11.69 million $1,499
Aug 28, 11 PM $132.51
-0.09%
$11.69 million $1,578
Aug 28, 10 PM $132.5
+0.56%
$11.69 million $1,601
Aug 28, 9 PM $131.75
-0.37%
$11.62 million $1,645
Aug 28, 8 PM $132.34
+0.49%
$11.67 million $1,654
Aug 28, 7 PM $131.8
+0.51%
$11.63 million $1,668
Aug 28, 6 PM $130.96
-1.74%
$11.55 million $1,722
Aug 28, 5 PM $133.48
-0.42%
$11.78 million $1,749
Aug 28, 4 PM $134.14
+0.23%
$11.83 million $1,762
Aug 28, 3 PM $134.16
-0.83%
$11.83 million $1,700
Aug 28, 2 PM $135.25
+2.03%
$11.93 million $1,668
Aug 28, 12 PM $133.78
-0.68%
$11.8 million $1,609
Aug 28, 11 AM $134.61
-0.45%
$11.87 million $1,596
Aug 28, 10 AM $135.05
+0.10%
$11.91 million $1,626
Aug 28, 9 AM $134.98
+0.03%
$11.91 million $1,642
Aug 28, 8 AM $134.94
-0.45%
$11.9 million $1,654
Aug 28, 7 AM $135.52
-0.25%
$11.95 million $1,755
Aug 28, 6 AM $137.08
+0.40%
$12.09 million $1,697
Aug 28, 5 AM $136.46
+0.37%
$12.04 million $1,690
Aug 28, 4 AM $136.01
-0.12%
$12 million $1,665
Aug 28, 3 AM $136.03
+0.44%
$12 million $1,606
Aug 28, 2 AM $135.46
-1.42%
$11.95 million $1,547
Aug 28, 1 AM $137.71
-0.91%
$12.15 million $1,470
Aug 28, 12 AM $139.16
+0.63%
$12.28 million $1,424
Aug 27, 11 PM $139.12
+0.08%
$12.27 million $1,347
Aug 27, 10 PM $139.09
+0.43%
$12.27 million $1,319
Aug 27, 9 PM $138.31
-0.33%
$12.2 million $1,264
Aug 27, 8 PM $138.57
-0.28%
$12.22 million $1,235
Aug 27, 7 PM $138.95
+0.86%
$12.26 million $1,176
Aug 27, 6 PM $137.63
-0.04%
$12.14 million $1,080
Aug 27, 5 PM $137.85
-0.62%
$12.16 million $981
Aug 27, 4 PM $138.84
+0.85%
$12.25 million $917
Aug 27, 2 PM $136.41
+1.21%
$12.03 million $706