Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starke Staked SOL Historical Data

rkSOL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 8 PM $132.11
-0.01%
$11.65 million $1,008
Aug 31, 7 PM $132.08
-0.83%
$11.65 million $1,011
Aug 31, 6 PM $133.17
+0.97%
$11.75 million $1,009
Aug 31, 5 PM $131.88
+0.58%
$11.63 million $985
Aug 31, 4 PM $131.05
+0.00%
$11.56 million $975
Aug 31, 3 PM $131.03
-0.60%
$11.56 million $987
Aug 31, 2 PM $131.86
+1.02%
$11.63 million $965
Aug 31, 1 PM $130.39
-0.46%
$11.5 million $879
Aug 31, 10 AM $130.96
-0.27%
$11.55 million $754
Aug 31, 9 AM $131.35
-0.10%
$11.59 million $742
Aug 31, 8 AM $131.51
+0.34%
$11.6 million $733
Aug 31, 7 AM $131.09
+0.15%
$11.56 million $684
Aug 31, 6 AM $130.77
+0.06%
$11.54 million $687
Aug 31, 5 AM $130.75
+1.01%
$11.53 million $660
Aug 31, 4 AM $129.24
-0.45%
$11.4 million $613
Aug 31, 3 AM $129.84
+0.57%
$11.45 million $610
Aug 31, 2 AM $128.96
-0.36%
$11.38 million $614
Aug 31, 1 AM $129.41
-0.58%
$11.42 million $588
Aug 31, 12 AM $130.27
+0.57%
$11.49 million $560
Aug 30, 11 PM $129.69
-1.85%
$11.44 million $546
Aug 30, 10 PM $132.19
-0.65%
$11.66 million $474
Aug 30, 9 PM $132.89
-0.38%
$11.72 million $444
Aug 30, 8 PM $133.59
-0.71%
$11.78 million $417
Aug 30, 7 PM $134.62
-0.81%
$11.88 million $392
Aug 30, 6 PM $135.74
+0.21%
$11.97 million $413
Aug 30, 5 PM $135.3
-0.46%
$11.94 million $399
Aug 30, 4 PM $135.95
+0.46%
$11.99 million $394
Aug 30, 3 PM $135.39
-0.35%
$11.94 million $442
Aug 30, 2 PM $136
-0.25%
$12 million $492
Aug 30, 1 PM $136.45
+1.12%
$12.04 million $485
Aug 30, 12 PM $134.86
+0.79%
$11.9 million $459
Aug 30, 11 AM $133.78
-0.13%
$11.8 million $489
Aug 30, 10 AM $133.85
+0.43%
$11.81 million $483
Aug 30, 9 AM $133.2
-0.10%
$11.75 million $495
Aug 30, 8 AM $133.34
-0.15%
$11.76 million $489
Aug 30, 7 AM $133.71
-0.21%
$11.8 million $493
Aug 30, 6 AM $133.87
+0.07%
$11.81 million $498
Aug 30, 5 AM $133.77
+0.08%
$11.8 million $512
Aug 30, 4 AM $133.56
-0.20%
$11.78 million $515
Aug 30, 3 AM $133.87
-0.21%
$11.81 million $522
Aug 30, 2 AM $134.17
+0.13%
$11.84 million $511
Aug 30, 1 AM $133.98
-0.03%
$11.82 million $521
Aug 30, 12 AM $134.15
-0.31%
$11.83 million $526
Aug 29, 11 PM $134.53
+0.13%
$11.87 million $525
Aug 29, 10 PM $134.24
+0.32%
$11.84 million $528
Aug 29, 9 PM $133.73
-0.18%
$11.8 million $547
Aug 29, 8 PM $134.04
-0.10%
$11.82 million $578
Aug 29, 7 PM $134.14
+0.13%
$11.83 million $599
Aug 29, 6 PM $133.91
+0.38%
$11.81 million $629
Aug 29, 5 PM $133.36
-0.20%
$11.76 million $657