Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starke Staked SOL Historical Data

rkSOL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 7 AM $127.88
-0.47%
$11.28 million $80
Sep 3, 6 AM $128.32
+0.00%
$11.32 million $80
Sep 3, 5 AM $128.25
+0.00%
$11.31 million $80
Sep 3, 4 AM $128.19
+0.27%
$11.31 million $75
Sep 3, 3 AM $127.98
-0.59%
$11.29 million $75
Sep 3, 2 AM $128.71
+0.74%
$11.35 million $77
Sep 3, 1 AM $127.76
+0.75%
$11.27 million $77
Sep 3, 12 AM $126.9
-0.53%
$11.19 million $73
Sep 2, 11 PM $127.49
+0.40%
$11.25 million $71
Sep 2, 10 PM $126.77
-0.07%
$11.18 million $71
Sep 2, 8 PM $126.88
+0.31%
$11.19 million $76
Sep 2, 7 PM $126.44
-0.09%
$11.15 million $74
Sep 2, 6 PM $126.5
+0.17%
$11.16 million $78
Sep 2, 5 PM $126.1
+0.37%
$11.12 million $86
Sep 2, 4 PM $125.85
-0.52%
$11.1 million $85
Sep 2, 3 PM $126.39
+0.29%
$11.15 million $95
Sep 2, 2 PM $126.27
-0.05%
$11.14 million $108
Sep 2, 1 PM $126.2
+1.34%
$11.13 million $148
Sep 2, 12 PM $124.44
-0.41%
$10.98 million $187
Sep 2, 11 AM $124.8
+0.04%
$11.01 million $226
Sep 2, 4 AM $127.38
-0.12%
$11.24 million $345
Sep 2, 3 AM $127.7
+0.40%
$11.26 million $354
Sep 2, 2 AM $126.94
+0.64%
$11.2 million $371
Sep 2, 1 AM $126.11
-0.66%
$11.12 million $384
Sep 2, 12 AM $127.08
-0.13%
$11.21 million $407
Sep 1, 11 PM $127.25
+0.00%
$11.23 million $414
Sep 1, 10 PM $127.03
+0.20%
$11.21 million $423
Sep 1, 9 PM $126.99
-0.15%
$11.2 million $431
Sep 1, 8 PM $127.28
-0.10%
$11.23 million $446
Sep 1, 7 PM $127.51
+0.51%
$11.25 million $468
Sep 1, 6 PM $126.39
-1.31%
$11.15 million $489
Sep 1, 5 PM $128.33
-0.08%
$11.32 million $528
Sep 1, 4 PM $128.8
-0.98%
$11.36 million $579
Sep 1, 3 PM $130.1
+0.18%
$11.48 million $591
Sep 1, 2 PM $130.11
+0.22%
$11.48 million $621
Sep 1, 1 PM $129.76
-0.07%
$11.45 million $691
Sep 1, 12 PM $129.91
-0.23%
$11.46 million $695
Sep 1, 9 AM $129.94
+0.00%
$11.46 million $783
Sep 1, 8 AM $130.1
-0.83%
$11.48 million $786
Sep 1, 7 AM $131.22
-0.45%
$11.58 million $805
Sep 1, 6 AM $131.88
-0.58%
$11.63 million $801
Sep 1, 5 AM $132.65
+0.52%
$11.7 million $815
Sep 1, 4 AM $131.9
-0.11%
$11.64 million $842
Sep 1, 3 AM $132.11
+0.34%
$11.65 million $840
Sep 1, 2 AM $131.53
+0.01%
$11.6 million $829
Sep 1, 1 AM $131.52
-0.02%
$11.6 million $844
Sep 1, 12 AM $131.45
+0.13%
$11.6 million $856
Aug 31, 11 PM $131.28
-0.10%
$11.58 million $885
Aug 31, 10 PM $131.52
-0.38%
$11.6 million $951
Aug 31, 9 PM $132.14
+0.13%
$11.66 million $977