Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starke Staked SOL Historical Data

rkSOL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 10 AM $130.72
+0.04%
$11.53 million $278
Sep 5, 9 AM $130.7
+0.03%
$11.53 million $332
Sep 5, 8 AM $130.58
+0.21%
$11.52 million $339
Sep 5, 7 AM $130.38
-0.04%
$11.5 million $353
Sep 5, 6 AM $130.32
+0.41%
$11.5 million $357
Sep 5, 5 AM $129.76
+0.00%
$11.45 million $384
Sep 5, 4 AM $129.79
-0.13%
$11.45 million $411
Sep 5, 3 AM $130
+0.11%
$11.47 million $415
Sep 5, 2 AM $129.88
+0.01%
$11.46 million $434
Sep 5, 1 AM $129.94
+0.09%
$11.46 million $441
Sep 4, 11 PM $129.85
+0.05%
$11.45 million $489
Sep 4, 10 PM $129.76
+0.06%
$11.45 million $509
Sep 4, 9 PM $129.6
-0.12%
$11.43 million $533
Sep 4, 8 PM $129.67
-0.01%
$11.44 million $564
Sep 4, 7 PM $129.71
+0.19%
$11.44 million $577
Sep 4, 6 PM $129.39
+0.26%
$11.41 million $602
Sep 4, 5 PM $129.06
-0.63%
$11.38 million $618
Sep 4, 4 PM $129.86
+0.44%
$11.46 million $627
Sep 4, 3 PM $129.12
+0.43%
$11.39 million $694
Sep 4, 2 PM $128.39
-0.79%
$11.33 million $765
Sep 4, 1 PM $129.61
+0.26%
$11.43 million $823
Sep 4, 12 PM $129.4
-2.51%
$11.42 million $821
Sep 4, 11 AM $132.86
+0.19%
$11.72 million $721
Sep 4, 10 AM $132.55
-0.11%
$11.69 million $713
Sep 4, 9 AM $132.78
-0.17%
$11.71 million $677
Sep 4, 8 AM $132.91
+0.64%
$11.72 million $633
Sep 4, 7 AM $132.16
+0.01%
$11.66 million $608
Sep 4, 6 AM $131.91
-0.12%
$11.64 million $598
Sep 4, 5 AM $132.08
-0.28%
$11.65 million $577
Sep 4, 4 AM $132.47
+0.14%
$11.69 million $553
Sep 4, 3 AM $132.31
+0.05%
$11.67 million $525
Sep 4, 2 AM $132.14
-0.05%
$11.66 million $508
Sep 4, 1 AM $132.21
+0.10%
$11.66 million $502
Sep 4, 12 AM $132.06
-0.33%
$11.65 million $482
Sep 3, 11 PM $132.6
-0.07%
$11.7 million $447
Sep 3, 10 PM $132.79
-0.84%
$11.71 million $445
Sep 3, 9 PM $133.9
+0.06%
$11.81 million $396
Sep 3, 8 PM $133.86
-0.04%
$11.81 million $364
Sep 3, 7 PM $134.04
+0.06%
$11.82 million $350
Sep 3, 6 PM $133.87
+0.14%
$11.81 million $320
Sep 3, 5 PM $133.74
+0.37%
$11.8 million $298
Sep 3, 4 PM $133.17
-0.38%
$11.75 million $294
Sep 3, 3 PM $133.76
+0.11%
$11.8 million $246
Sep 3, 2 PM $133.44
+3.22%
$11.77 million $159
Sep 3, 1 PM $129.48
+0.27%
$11.42 million $86
Sep 3, 12 PM $129.21
+0.59%
$11.4 million $71
Sep 3, 11 AM $128.36
+0.47%
$11.32 million $71
Sep 3, 10 AM $127.71
+0.11%
$11.27 million $73
Sep 3, 9 AM $127.66
-0.38%
$11.26 million $79
Sep 3, 8 AM $128.36
+0.31%
$11.32 million $83