Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starke Staked SOL Historical Data

rkSOL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 4 AM $129.76
+0.08%
$11.45 million $582
Sep 12, 3 AM $129.67
-0.10%
$11.44 million $578
Sep 12, 2 AM $129.85
-0.23%
$11.45 million $575
Sep 12, 1 AM $130.18
+0.11%
$11.48 million $572
Sep 12, 12 AM $130.04
-0.40%
$11.47 million $566
Sep 11, 11 PM $130.45
+0.40%
$11.51 million $557
Sep 11, 10 PM $129.88
-0.27%
$11.46 million $543
Sep 11, 9 PM $130.36
-0.16%
$11.5 million $503
Sep 11, 8 PM $130.47
+0.15%
$11.51 million $477
Sep 11, 7 PM $130.05
+1.04%
$11.47 million $414
Sep 11, 6 PM $128.78
-0.92%
$11.36 million $409
Sep 11, 5 PM $130.08
-0.30%
$11.48 million $397
Sep 11, 4 PM $130.45
+0.51%
$11.51 million $373
Sep 11, 3 PM $129.73
-1.37%
$11.44 million $320
Sep 11, 2 PM $131.55
-1.63%
$11.6 million $252
Sep 11, 1 PM $133.51
+3.27%
$11.78 million $135
Sep 11, 12 PM $129.33
+0.54%
$11.41 million $66
Sep 11, 11 AM $126.78
+0.22%
$11.18 million $60
Sep 11, 10 AM $126.65
+0.02%
$11.17 million $57
Sep 11, 9 AM $126.58
-0.68%
$11.17 million $55
Sep 11, 8 AM $127.51
+0.26%
$11.25 million $54
Sep 11, 7 AM $127.01
-0.17%
$11.2 million $52
Sep 11, 6 AM $127.07
-0.07%
$11.21 million $69
Sep 11, 4 AM $127.08
+0.23%
$11.21 million $111
Sep 11, 3 AM $126.63
+0.18%
$11.17 million $120
Sep 11, 1 AM $126.5
+0.03%
$11.16 million $134
Sep 11, 12 AM $126.17
+0.01%
$11.13 million $133
Sep 10, 11 PM $126.08
-0.47%
$11.12 million $133
Sep 10, 10 PM $126.9
-0.37%
$11.19 million $134
Sep 10, 8 PM $127.37
+0.00%
$11.24 million $209
Sep 10, 7 PM $127.34
+0.10%
$11.23 million $231
Sep 10, 6 PM $127.03
-0.33%
$11.21 million $237
Sep 10, 5 PM $127.47
+0.23%
$11.25 million $252
Sep 10, 4 PM $126.91
-0.03%
$11.2 million $261
Sep 10, 3 PM $126.93
-0.42%
$11.2 million $287
Sep 10, 2 PM $127.56
+0.82%
$11.25 million $393
Sep 10, 12 PM $128.91
-0.05%
$11.37 million $494
Sep 10, 11 AM $129.11
+0.16%
$11.39 million $493
Sep 10, 9 AM $128.79
-0.22%
$11.36 million $543
Sep 10, 8 AM $129.05
+0.02%
$11.38 million $571
Sep 10, 7 AM $128.97
-0.78%
$11.38 million $578
Sep 10, 6 AM $130.04
+0.00%
$11.47 million $575
Sep 10, 5 AM $130.11
+0.06%
$11.48 million $587
Sep 10, 4 AM $129.98
+0.14%
$11.47 million $568
Sep 10, 3 AM $129.82
-0.02%
$11.45 million $604
Sep 10, 2 AM $129.77
+0.75%
$11.45 million $616
Sep 10, 1 AM $128.76
-0.33%
$11.36 million $639
Sep 10, 12 AM $129.13
-0.26%
$11.39 million $651
Sep 9, 11 PM $129.51
+0.48%
$11.43 million $658
Sep 9, 10 PM $128.85
-0.97%
$11.37 million $662