Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starke Staked SOL Historical Data

rkSOL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $155.86
+9.68%
$13.75 million $4,363
Sep 14 $142.07
+12.17%
$12.53 million $1,628
Sep 7 $129.73
-4.43%
$11.2 million $2,169
Aug 31 $135.82
+4.86%
$11.98 million $2,941
Aug 24 $132.19
+9.15%
$11.43 million $3,650
Aug 17 $119.24
+25.98%
$10.71 million $513
Aug 10 $95.77
-1.26%
$8.34 million $102
Aug 3 $96.97
+4.03%
$8.55 million $159
Jul 27 $93.39
-3.80%
$8.24 million $129
Jul 20 $97.07
+0.80%
$8.56 million $109
Jul 13 $96.26
-1.02%
$8.49 million $199
Jul 6 $97.07
-6.14%
$8.56 million $275
Jun 29 $103.77
+5.66%
$9.15 million $0
Sep 29 $284.3
+11.99%
$-- $70,456
Sep 22 $245.65
-14.32%
$22.36 million $58,731
Sep 15 $288.88
-0.20%
$25.28 million $170,385
Sep 8 $290.5
+10.40%
$25.79 million $62,322
Sep 1 $246.59
+2.19%
$-- $38,884
Aug 25 $241.01
+2.63%
$21.59 million $122,406
Aug 18 $219.48
-0.76%
$-- $351
Aug 11 $214.24
-1.96%
$-- $36
Aug 4 $215.68
+11.18%
$19.3 million $62,157
Jul 28 $189.58
-15.32%
$17.04 million $112,073
Jul 21 $223.83
-5.04%
$19.87 million $184,229
Jul 7 $190.41
-3.09%
$17.08 million $23,176
Jun 30 $178.11
-1.92%
$-- $228
Jun 23 $178.6
+14.63%
$15.99 million $19,206
Jun 16 $158.57
-8.92%
$13.75 million $47,660
Download