Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starke Staked SOL Historical Data

rkSOL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $153.22
+0.00%
$13.52 million $115
Yesterday $151.6
+0.14%
$13.37 million $765
Oct 1, 2026 $151.27
+0.21%
$13.34 million $541
Sep 30, 2026 $151.09
-0.80%
$13.32 million $798
Sep 29, 2026 $152.29
+0.39%
$13.43 million $703
Sep 28, 2026 $151.7
-2.65%
$13.38 million $992
Sep 27, 2026 $155.86
+0.56%
$13.75 million $517
Sep 26, 2026 $155.13
-0.58%
$13.68 million $361
Sep 25, 2026 $156
+4.25%
$13.76 million $1,307
Sep 24, 2026 $149.55
+1.87%
$13.19 million $741
Sep 23, 2026 $146.77
-3.07%
$12.95 million $652
Sep 22, 2026 $151.5
-0.07%
$13.36 million $662
Sep 21, 2026 $151.72
+6.77%
$13.38 million $1,158
Sep 20, 2026 $142.07
+0.27%
$12.53 million $616
Sep 19, 2026 $141.66
-0.62%
$12.5 million $484
Sep 18, 2026 $135.79
+4.96%
$-- $343
Sep 17, 2026 $129.44
+2.77%
$11.42 million $67
Sep 16, 2026 $125.57
+1.28%
$11.08 million $76
Sep 15, 2026 $123.92
-5.28%
$10.93 million $89
Sep 14, 2026 $130.87
+3.33%
$11.55 million $443
Sep 13, 2026 $126.98
-2.14%
$11.2 million $65
Sep 12, 2026 $129.73
-0.64%
$11.44 million $119
Sep 11, 2026 $130.45
+3.41%
$11.51 million $557
Sep 10, 2026 $126.08
-2.61%
$11.12 million $133
Sep 9, 2026 $129.51
-1.80%
$11.43 million $658
Sep 8, 2026 $131.87
-0.43%
$11.63 million $517
Sep 7, 2026 $132.44
-2.44%
$11.68 million $544
Sep 6, 2026 $135.82
+3.22%
$11.98 million $763
Sep 5, 2026 $131.48
+1.27%
$11.6 million $236
Sep 4, 2026 $129.85
-1.99%
$11.45 million $489
Sep 3, 2026 $132.6
+3.94%
$11.7 million $447
Sep 2, 2026 $127.49
+0.19%
$11.25 million $71
Sep 1, 2026 $127.25
-3.08%
$11.23 million $414
Aug 31, 2026 $131.28
+1.36%
$11.58 million $885
Aug 30, 2026 $132.19
-1.76%
$11.43 million $474
Aug 29, 2026 $134.53
+1.48%
$11.87 million $525
Aug 28, 2026 $132.51
-4.17%
$11.69 million $1,578
Aug 27, 2026 $139.12
+7.21%
$12.25 million $1,347
Aug 26, 2026 $127.21
+3.47%
$11.46 million $97
Aug 25, 2026 $123.21
-1.87%
$10.87 million $326
Aug 24, 2026 $125.31
+3.47%
$11.05 million $173
Aug 23, 2026 $121.4
+1.60%
$10.71 million $146
Aug 22, 2026 $119.24
-0.04%
$10.52 million $302
Aug 21, 2026 $119.19
+6.76%
$10.51 million $163
Aug 20, 2026 $111.52
+2.72%
$9.84 million $73
Aug 19, 2026 $108.49
+10.89%
$9.57 million $89
Aug 18, 2026 $96.63
+0.02%
$-- $19
Aug 17, 2026 $96.62
+2.08%
$8.52 million $23
Aug 16, 2026 $94.59
-1.23%
$8.34 million $14
Aug 15, 2026 $95.77
+0.20%
$8.45 million $8
Download