Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bondex Token Historical Data

BDXN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.0341
+32.18%
$17.31 million $7.22 million
Oct 11, 2025 $0.0258
+25.76%
$13.09 million $10.86 million
Oct 10, 2025 $0.0206
-45.65%
$9.81 million $5.8 million
Oct 9, 2025 $0.0379
-4.16%
$18.39 million $4.95 million
Oct 8, 2025 $0.0396
+6.59%
$19.19 million $4.47 million
Oct 7, 2025 $0.0371
-6.79%
$17.86 million $5.15 million
Oct 6, 2025 $0.0398
+4.69%
$19.17 million $4.59 million
Oct 5, 2025 $0.038
+1.62%
$18.33 million $3.5 million
Oct 4, 2025 $0.0374
-4.05%
$18.06 million $2.86 million
Oct 3, 2025 $0.0386
-2.44%
$18.83 million $3.8 million
Oct 2, 2025 $0.0396
+7.56%
$19.1 million $2.89 million
Oct 1, 2025 $0.0368
+3.55%
$17.75 million $2.74 million
Sep 30, 2025 $0.0354
-1.38%
$17.12 million $4.96 million
Sep 29, 2025 $0.0359
-3.96%
$17.26 million $2.81 million
Sep 28, 2025 $0.0375
+0.35%
$17.97 million $2.14 million
Sep 27, 2025 $0.0373
-0.33%
$17.99 million $3.49 million
Sep 26, 2025 $0.0365
+5.73%
$18.05 million $4.67 million
Sep 25, 2025 $0.0347
-8.28%
$16.6 million $3.63 million
Sep 24, 2025 $0.0374
+1.23%
$18.25 million $3.04 million
Sep 23, 2025 $0.0371
-10.64%
$17.75 million $7.81 million
Sep 22, 2025 $0.041
-4.48%
$19.93 million $6.63 million
Sep 21, 2025 $0.043
-0.92%
$20.54 million $3.39 million
Sep 20, 2025 $0.0433
+0.92%
$20.77 million $3.51 million
Sep 19, 2025 $0.0432
-3.96%
$20.59 million $7.82 million
Sep 18, 2025 $0.0442
+1.08%
$21.59 million $4.23 million
Sep 17, 2025 $0.044
+5.08%
$20.96 million $5.41 million
Sep 16, 2025 $0.0421
-3.15%
$20.05 million $4.76 million
Sep 15, 2025 $0.0414
-3.94%
$20.78 million $7.23 million
Sep 14, 2025 $0.0433
-16.54%
$20.62 million $8.02 million
Sep 13, 2025 $0.0519
+9.93%
$24.88 million $18.49 million
Sep 12, 2025 $0.0472
+7.92%
$22.65 million $9.29 million
Sep 11, 2025 $0.0438
+3.07%
$21.26 million $11.45 million
Sep 10, 2025 $0.0424
+5.31%
$20.65 million $5.73 million
Sep 9, 2025 $0.0403
-6.01%
$19.64 million $6.66 million
Sep 8, 2025 $0.0429
+0.51%
$20.95 million $4.84 million
Sep 7, 2025 $0.0427
+0.59%
$20.85 million $6.99 million
Sep 6, 2025 $0.0424
+5.94%
$20.73 million $2.32 million
Sep 5, 2025 $0.04
-1.61%
$19.56 million $2.87 million
Sep 4, 2025 $0.0411
-4.70%
$19.84 million $2.51 million
Sep 3, 2025 $0.0429
-0.57%
$21.05 million $4.29 million
Sep 2, 2025 $0.0434
+6.92%
$21.01 million $3.49 million
Sep 1, 2025 $0.0406
+0.58%
$19.76 million $4.1 million
Aug 31, 2025 $0.0414
+1.20%
$19.59 million $3.99 million
Aug 30, 2025 $0.0409
-2.16%
$19.84 million $9.55 million
Aug 29, 2025 $0.0418
+0.03%
$20.24 million $11.27 million
Aug 28, 2025 $0.0418
+2.05%
$20.55 million $33.5 million
Aug 27, 2025 $0.041
-2.17%
$20.13 million $105.06 million
Aug 26, 2025 $0.0421
+2.67%
$20.57 million $33.04 million
Aug 25, 2025 $0.0404
-1.16%
$20.11 million $128.3 million
Aug 24, 2025 $0.041
-4.71%
$20.05 million $55.95 million