Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bondex Token Historical Data

BDXN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.0434
-9.43%
$26.37 million $263.14 million
Nov 30, 2025 $0.0487
-2.11%
$29.11 million $262.5 million
Nov 29, 2025 $0.0494
-4.53%
$30.22 million $256.75 million
Nov 28, 2025 $0.0519
-1.65%
$31.4 million $253.44 million
Nov 27, 2025 $0.0536
-4.72%
$32.05 million $253.66 million
Nov 26, 2025 $0.0551
+8.54%
$34.07 million $249.12 million
Nov 25, 2025 $0.0514
+8.58%
$30.79 million $242.4 million
Nov 24, 2025 $0.0472
+3.68%
$28.71 million $234.87 million
Nov 23, 2025 $0.0461
+1.42%
$27.62 million $232.87 million
Nov 22, 2025 $0.0463
-11.71%
$27.51 million $230.43 million
Nov 21, 2025 $0.0536
-14.00%
$31.82 million $228.53 million
Nov 20, 2025 $0.0629
-16.99%
$37.63 million $232.88 million
Nov 19, 2025 $0.0757
+50.98%
$45.93 million $203.94 million
Nov 18, 2025 $0.0502
-2.11%
$30.19 million $195.03 million
Nov 17, 2025 $0.0513
-9.97%
$31.1 million $195.22 million
Nov 16, 2025 $0.0572
-9.14%
$34.55 million $192.54 million
Nov 15, 2025 $0.0608
+4.60%
$38.03 million $197.04 million
Nov 14, 2025 $0.0579
-36.78%
$36.1 million $236.16 million
Nov 13, 2025 $0.0876
+20.46%
$56.63 million $159.97 million
Nov 12, 2025 $0.0735
+9.53%
$44.85 million $6.75 million
Nov 11, 2025 $0.0671
-11.07%
$41.48 million $148.91 million
Nov 10, 2025 $0.0754
+24.87%
$46.59 million $151.6 million
Nov 9, 2025 $0.0604
-3.69%
$37.36 million $138.76 million
Nov 8, 2025 $0.0627
-14.99%
$38.76 million $139.49 million
Nov 7, 2025 $0.0738
+9.33%
$45.55 million $152.17 million
Nov 6, 2025 $0.0675
-1.28%
$41.75 million $135.72 million
Nov 5, 2025 $0.0683
+18.03%
$42.23 million $151.53 million
Nov 4, 2025 $0.058
+49.13%
$36.57 million $153.11 million
Nov 3, 2025 $0.0389
+22.73%
$21.59 million $51.71 million
Nov 2, 2025 $0.0317
+6.10%
$16.32 million $38.74 million
Nov 1, 2025 $0.0299
+2.91%
$15.37 million $38.31 million
Oct 31, 2025 $0.0291
+4.08%
$13.9 million $38.4 million
Oct 30, 2025 $0.0279
-3.92%
$13.37 million $38.39 million
Oct 29, 2025 $0.029
-7.94%
$14.42 million $40.51 million
Oct 28, 2025 $0.0315
-6.31%
$15.66 million $39.83 million
Oct 27, 2025 $0.0337
-11.03%
$16.76 million $38.42 million
Oct 26, 2025 $0.0378
+12.22%
$18.81 million $47.91 million
Oct 25, 2025 $0.0337
-0.65%
$16.77 million $30.92 million
Oct 24, 2025 $0.0334
-6.82%
$16.88 million $32.48 million
Oct 23, 2025 $0.0359
+8.77%
$17.81 million $29.48 million
Oct 22, 2025 $0.0327
-4.16%
$16.19 million $30.39 million
Oct 21, 2025 $0.0353
-9.66%
$17.09 million $31.48 million
Oct 20, 2025 $0.0397
+9.22%
$19.4 million $34.41 million
Oct 19, 2025 $0.0371
-5.43%
$17.67 million $28.64 million
Oct 18, 2025 $0.0403
-10.24%
$19.02 million $52.85 million
Oct 17, 2025 $0.043
+15.18%
$21.72 million $23.32 million
Oct 16, 2025 $0.0354
+8.69%
$17.99 million $20.17 million
Oct 15, 2025 $0.0322
-4.10%
$15.68 million $13.88 million
Oct 14, 2025 $0.0335
-1.10%
$16.16 million $19.35 million
Oct 13, 2025 $0.0339
-0.71%
$16.33 million $12.07 million