Coinranking
Bondex Token Historical Data
BDXN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 25, 12 AM | $0.000253 | -0.10% | ||
| Sep 24, 11 PM | $0.000253 | -1.23% | ||
| Sep 24, 10 PM | $0.000256 | -1.38% | ||
| Sep 24, 9 PM | $0.00026 | +0.69% | ||
| Sep 24, 8 PM | $0.000258 | +0.72% | ||
| Sep 24, 7 PM | $0.000256 | +2.83% | ||
| Sep 24, 6 PM | $0.000249 | +3.04% | ||
| Sep 24, 5 PM | $0.000242 | -3.78% | ||
| Sep 24, 4 PM | $0.000252 | -2.20% | ||
| Sep 24, 3 PM | $0.000257 | -1.06% | ||
| Sep 24, 2 PM | $0.00026 | -0.40% | ||
| Sep 24, 1 PM | $0.000261 | +0.07% | ||
| Sep 24, 12 PM | $0.000261 | -3.18% | ||
| Sep 24, 11 AM | $0.000269 | -7.51% | ||
| Sep 24, 10 AM | $0.000291 | +12.51% | ||
| Sep 24, 9 AM | $0.000259 | -2.57% | ||
| Sep 24, 8 AM | $0.000265 | -0.89% | ||
| Sep 24, 7 AM | $0.000268 | -0.55% | ||
| Sep 24, 6 AM | $0.000269 | -9.60% | ||
| Sep 24, 5 AM | $0.000298 | -20.60% | ||
| Sep 24, 4 AM | $0.000375 | +30.10% | ||
| Sep 24, 3 AM | $0.000287 | +4.90% | ||
| Sep 24, 2 AM | $0.000274 | +0.69% | ||
| Sep 24, 1 AM | $0.000272 | +1.80% | ||
| Sep 24, 12 AM | $0.000267 | +4.28% | ||
| Sep 23, 11 PM | $0.000256 | -2.69% | ||
| Sep 23, 10 PM | $0.000263 | -0.55% | ||
| Sep 23, 9 PM | $0.000264 | +6.15% | ||
| Sep 23, 8 PM | $0.000249 | -0.22% | ||
| Sep 23, 7 PM | $0.000249 | +0.07% | ||
| Sep 23, 6 PM | $0.000249 | -0.07% | ||
| Sep 23, 5 PM | $0.000249 | +0.36% | ||
| Sep 23, 4 PM | $0.000248 | +0.67% | ||
| Sep 23, 3 PM | $0.000247 | +3.04% | ||
| Sep 23, 2 PM | $0.00024 | +0.04% | ||
| Sep 23, 1 PM | $0.000239 | -0.23% | ||
| Sep 23, 12 PM | $0.00024 | +0.08% | ||
| Sep 23, 11 AM | $0.00024 | -1.89% | ||
| Sep 23, 10 AM | $0.000244 | +1.85% | ||
| Sep 23, 9 AM | $0.00024 | -3.39% | ||
| Sep 23, 8 AM | $0.000248 | +3.21% | ||
| Sep 23, 7 AM | $0.000241 | -0.24% | ||
| Sep 23, 6 AM | $0.000241 | +1.34% | ||
| Sep 23, 5 AM | $0.000238 | +0.00% | ||
| Sep 23, 4 AM | $0.000238 | -3.62% | ||
| Sep 23, 3 AM | $0.000247 | +0.31% | ||
| Sep 23, 2 AM | $0.000246 | -0.37% | ||
| Sep 23, 1 AM | $0.000247 | +0.02% | ||
| Sep 23, 12 AM | $0.000247 | -0.60% | ||
| Sep 22, 11 PM | $0.000249 | +0.25% | ||