Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bondex Token Historical Data

BDXN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.000254
+0.00%
$153,006 $54,364
Today, at 1 AM $0.000255
+0.00%
$153,571 $54,554
Today, at 12 AM $0.000255
-0.08%
$153,571 $54,753
Yesterday, at 11 PM $0.000255
-0.63%
$153,683 $55,069
Yesterday, at 10 PM $0.000257
-0.30%
$154,673 $55,125
Yesterday, at 9 PM $0.000257
+0.31%
$155,140 $54,954
Yesterday, at 8 PM $0.000256
+0.01%
$154,660 $54,908
Yesterday, at 7 PM $0.000256
+0.06%
$154,645 $55,368
Yesterday, at 6 PM $0.000256
+0.10%
$154,560 $56,616
Yesterday, at 5 PM $0.000256
-0.01%
$154,407 $56,694
Yesterday, at 4 PM $0.000256
-0.04%
$154,428 $56,517
Yesterday, at 3 PM $0.000256
+1.44%
$154,496 $57,054
Yesterday, at 2 PM $0.000253
-0.63%
$152,300 $56,760
Yesterday, at 1 PM $0.000254
+1.21%
$153,269 $56,516
Yesterday, at 12 PM $0.000251
-0.06%
$151,440 $55,877
Yesterday, at 11 AM $0.000251
-0.14%
$151,534 $56,550
Yesterday, at 10 AM $0.000252
-0.40%
$151,754 $56,438
Yesterday, at 9 AM $0.000253
+0.08%
$152,356 $55,860
Yesterday, at 8 AM $0.000252
-0.15%
$152,239 $56,631
Yesterday, at 7 AM $0.000253
-0.26%
$152,466 $57,784
Yesterday, at 6 AM $0.000254
+0.09%
$152,861 $58,161
Yesterday, at 5 AM $0.000253
+0.08%
$152,727 $58,786
Yesterday, at 4 AM $0.000253
+0.10%
$152,611 $59,020
Yesterday, at 3 AM $0.000253
-0.07%
$152,461 $60,784
Yesterday, at 2 AM $0.000253
-1.87%
$152,563 $62,977
Yesterday, at 1 AM $0.000258
+0.35%
$155,463 $63,068
Yesterday, at 12 AM $0.000257
-0.34%
$154,926 $63,589
Sep 25, 11 PM $0.000258
+0.32%
$155,462 $63,782
Sep 25, 10 PM $0.000257
+0.11%
$154,962 $64,297
Sep 25, 9 PM $0.000257
+0.13%
$154,807 $64,851
Sep 25, 8 PM $0.000256
+0.30%
$154,597 $65,216
Sep 25, 7 PM $0.000256
-3.14%
$154,134 $64,999
Sep 25, 6 PM $0.000264
+0.09%
$159,139 $64,824
Sep 25, 5 PM $0.000264
+0.87%
$158,995 $65,162
Sep 25, 4 PM $0.000261
+2.77%
$157,620 $66,850
Sep 25, 3 PM $0.000254
+0.21%
$153,373 $67,530
Sep 25, 2 PM $0.000254
-0.10%
$153,044 $68,379
Sep 25, 1 PM $0.000254
+0.07%
$153,198 $68,528
Sep 25, 12 PM $0.000254
-3.27%
$153,084 $69,069
Sep 25, 11 AM $0.000262
-0.96%
$158,259 $69,726
Sep 25, 10 AM $0.000265
-1.02%
$159,789 $74,349
Sep 25, 9 AM $0.000268
-1.19%
$161,437 $78,145
Sep 25, 8 AM $0.000271
+5.49%
$163,389 $79,836
Sep 25, 7 AM $0.000254
-1.36%
$153,411 $80,765
Sep 25, 6 AM $0.000258
-1.45%
$155,531 $81,350
Sep 25, 5 AM $0.000262
-0.64%
$157,823 $88,589
Sep 25, 4 AM $0.000263
-6.93%
$158,844 $103,100
Sep 25, 3 AM $0.000283
+9.55%
$170,655 $134,487
Sep 25, 2 AM $0.000258
+0.69%
$155,771 $134,532
Sep 25, 1 AM $0.000257
+1.38%
$154,699 $135,191
Download