Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bondex Token Historical Data

BDXN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.000377
+1.49%
$202,762 $30,168
Aug 7, 2026 $0.000371
-1.68%
$199,830 $27,948
Aug 6, 2026 $0.000378
+1.65%
$202,304 $32,532
Aug 5, 2026 $0.000372
-2.72%
$199,013 $35,560
Aug 4, 2026 $0.000382
-6.28%
$203,814 $55,874
Aug 3, 2026 $0.000407
+7.11%
$218,479 $42,099
Aug 2, 2026 $0.00038
+4.36%
$203,780 $34,607
Aug 1, 2026 $0.000364
-5.01%
$194,482 $34,862
Jul 31, 2026 $0.000383
+0.03%
$204,735 $34,242
Jul 30, 2026 $0.000383
-3.37%
$205,231 $31,393
Jul 29, 2026 $0.000397
-1.70%
$211,267 $36,943
Jul 28, 2026 $0.000403
-0.21%
$214,925 $28,705
Jul 27, 2026 $0.000404
-5.05%
$215,378 $41,537
Jul 26, 2026 $0.000426
-0.73%
$225,868 $33,696
Jul 25, 2026 $0.000429
-3.81%
$227,081 $46,772
Jul 24, 2026 $0.000446
+7.18%
$236,070 $113,196
Jul 23, 2026 $0.000416
-1.08%
$223,859 $41,737
Jul 22, 2026 $0.000421
-0.90%
$227,268 $94,465
Jul 21, 2026 $0.000425
+0.09%
$231,083 $94,912
Jul 20, 2026 $0.000424
-4.40%
$232,253 $95,970
Jul 19, 2026 $0.000443
+0.94%
$243,456 $94,350
Jul 18, 2026 $0.000439
-1.23%
$241,657 $102,665
Jul 17, 2026 $0.000444
-0.62%
$245,282 $91,428
Jul 16, 2026 $0.000447
-0.37%
$247,226 $88,726
Jul 15, 2026 $0.00045
+1.26%
$247,818 $96,991
Jul 14, 2026 $0.000444
-3.90%
$245,629 $100,604
Jul 13, 2026 $0.000462
-1.37%
$259,937 $94,506
Jul 12, 2026 $0.000468
-2.38%
$263,503 $100,139
Jul 11, 2026 $0.00048
+2.73%
$270,194 $124,652
Jul 10, 2026 $0.000467
-0.45%
$263,034 $133,387
Jul 9, 2026 $0.000469
-2.72%
$264,339 $119,389
Jul 8, 2026 $0.000482
+4.23%
$271,015 $126,203
Jul 7, 2026 $0.000463
+0.41%
$266,479 $317,344
Jul 6, 2026 $0.000461
-3.72%
$264,680 $119,358
Jul 5, 2026 $0.000479
-0.90%
$271,249 $120,815
Jul 4, 2026 $0.000483
-4.71%
$272,728 $127,225
Jul 3, 2026 $0.000507
+0.38%
$291,269 $172,984
Jul 2, 2026 $0.000505
+8.18%
$288,017 $146,387
Jul 1, 2026 $0.000467
-8.22%
$249,063 $153,197
Jun 30, 2026 $0.000509
-8.54%
$275,843 $180,722
Jun 29, 2026 $0.000556
-0.74%
$301,773 $241,804
Jun 28, 2026 $0.00056
-2.70%
$302,418 $163,371
Jun 27, 2026 $0.000576
-8.80%
$305,011 $232,741
Jun 26, 2026 $0.000631
-3.89%
$354,518 $332,218
Jun 25, 2026 $0.000657
+11.96%
$368,878 $1.07 million
Jun 24, 2026 $0.000587
+5.05%
$329,472 $69,214
Jun 23, 2026 $0.000559
-2.59%
$313,623 $72,139
Jun 22, 2026 $0.000573
+0.22%
$321,963 $82,031
Jun 21, 2026 $0.000572
-10.90%
$322,185 $98,115
Jun 20, 2026 $0.000642
-1.15%
$361,616 $75,095