Bondex Token Historical Data

BDXN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000744
+0.00%
$ 418,288 $ 105,557
Yesterday $ 0.000744
-4.17%
$ 418,871 $ 105,895
Jun 9, 2026 $ 0.000776
-2.57%
$ 435,711 $ 104,136
Jun 8, 2026 $ 0.000797
-4.75%
$ 448,158 $ 103,780
Jun 7, 2026 $ 0.000836
+8.43%
$ 468,663 $ 121,439
Jun 6, 2026 $ 0.00077
-2.51%
$ 433,447 $ 118,268
Jun 5, 2026 $ 0.00079
-5.17%
$ 444,373 $ 127,366
Jun 4, 2026 $ 0.000833
-14.73%
$ 468,603 $ 126,477
Jun 3, 2026 $ 0.000977
-0.58%
$ 549,470 $ 112,499
Jun 2, 2026 $ 0.000982
-8.10%
$ 555,365 $ 131,696
Jun 1, 2026 $ 0.00107
+7.97%
$ 604,094 $ 247,457
May 31, 2026 $ 0.00099
-9.03%
$ 562,768 $ 513,423
May 30, 2026 $ 0.00109
-0.05%
$ 621,174 $ 219,687
May 29, 2026 $ 0.00109
-9.28%
$ 617,738 $ 510,137
May 28, 2026 $ 0.0012
+1.15%
$ 671,428 $ 524,329
May 27, 2026 $ 0.00119
-32.33%
$ 667,573 $ 621,749
May 26, 2026 $ 0.00175
-5.65%
$ 924,804 $ 307,516
May 25, 2026 $ 0.00186
-11.12%
$ 974,718 $ 615,744
May 24, 2026 $ 0.00209
+3.35%
$ 1.1 million $ 606,973
May 23, 2026 $ 0.00202
+2.59%
$ 1.05 million $ 566,572
May 22, 2026 $ 0.00197
-6.47%
$ 1.01 million $ 533,626
May 21, 2026 $ 0.00211
-11.85%
$ 1.09 million $ 671,504
May 20, 2026 $ 0.00239
+17.99%
$ 1.23 million $ 1.09 million
May 19, 2026 $ 0.00203
-14.03%
$ 1.06 million $ 515,288
May 18, 2026 $ 0.00236
-7.35%
$ 1.25 million $ 1.59 million
May 17, 2026 $ 0.00255
+26.41%
$ 1.37 million $ 2.43 million
May 16, 2026 $ 0.00201
+8.07%
$ 1.08 million $ 1.15 million
May 15, 2026 $ 0.00186
+3.84%
$ 1 million $ 871,914
May 14, 2026 $ 0.00179
+1.81%
$ 964,595 $ 591,539
May 13, 2026 $ 0.00176
-0.49%
$ 944,668 $ 703,809
May 12, 2026 $ 0.00177
-2.90%
$ 949,395 $ 536,960
May 11, 2026 $ 0.00182
+0.88%
$ 977,706 $ 449,373
May 10, 2026 $ 0.0018
+1.71%
$ 972,721 $ 423,070
May 9, 2026 $ 0.00177
+6.18%
$ 956,326 $ 778,373
May 8, 2026 $ 0.00167
-1.67%
$ 884,319 $ 518,417
May 7, 2026 $ 0.0017
-2.96%
$ 889,872 $ 814,100
May 6, 2026 $ 0.00175
-2.68%
$ 915,743 $ 341,952
May 5, 2026 $ 0.0018
+11.55%
$ 941,196 $ 431,952
May 4, 2026 $ 0.00161
+3.44%
$ 845,082 $ 389,528
May 3, 2026 $ 0.00156
-15.93%
$ 793,764 $ 441,252
May 2, 2026 $ 0.00185
+16.10%
$ 944,192 $ 574,222
May 1, 2026 $ 0.0016
+0.12%
$ 805,454 $ 776,615
Apr 30, 2026 $ 0.00159
+3.11%
$ 811,453 $ 688,006
Apr 29, 2026 $ 0.00155
+1.05%
$ 788,943 $ 545,278
Apr 28, 2026 $ 0.00153
-5.03%
$ 816,002 $ 435,639
Apr 27, 2026 $ 0.00161
+8.27%
$ 828,197 $ 433,135
Apr 26, 2026 $ 0.00149
-2.79%
$ 768,584 $ 263,337
Apr 25, 2026 $ 0.00153
-6.90%
$ 789,889 $ 347,735
Apr 24, 2026 $ 0.00165
-9.12%
$ 854,444 $ 265,304
Apr 23, 2026 $ 0.00181
-4.23%
$ 945,712 $ 266,143
Download