TOP HAT Historical Data

HAT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.000651
-0.34%
$ 644,046 $ 1.64 million
Jun 24, 2025 $ 0.000653
-5.75%
$ 646,217 $ 1.69 million
Jun 23, 2025 $ 0.000693
+6.92%
$ 685,589 $ 1.86 million
Jun 22, 2025 $ 0.000648
+8.51%
$ 641,246 $ 1.57 million
Jun 21, 2025 $ 0.000597
-14.88%
$ 590,927 $ 1.77 million
Jun 20, 2025 $ 0.0007
-8.71%
$ 693,452 $ 2.35 million
Jun 19, 2025 $ 0.000767
-58.97%
$ 759,529 $ 3.85 million
Jun 18, 2025 $ 0.00187
+2.42%
$ 1.85 million $ 3.69 million
Jun 17, 2025 $ 0.00183
-15.04%
$ 1.81 million $ 3.82 million
Jun 16, 2025 $ 0.00215
+1.04%
$ 2.13 million $ 3.09 million
Jun 15, 2025 $ 0.00213
-3.51%
$ 2.11 million $ 2.26 million
Jun 14, 2025 $ 0.00221
-3.72%
$ 2.18 million $ 2.18 million
Jun 13, 2025 $ 0.00229
-13.90%
$ 2.27 million $ 3.97 million
Jun 12, 2025 $ 0.00266
-10.48%
$ 2.63 million $ 3.35 million
Jun 11, 2025 $ 0.00297
-2.16%
$ 2.94 million $ 4.4 million
Jun 10, 2025 $ 0.00304
-0.14%
$ 3.01 million $ 4.8 million
Jun 9, 2025 $ 0.00305
+1.71%
$ 3.02 million $ 4.08 million
Jun 8, 2025 $ 0.003
+5.05%
$ 2.97 million $ 3.07 million
Jun 7, 2025 $ 0.00286
+0.46%
$ 2.83 million $ 2.8 million
Jun 6, 2025 $ 0.00284
+15.00%
$ 2.81 million $ 4.84 million
Jun 5, 2025 $ 0.00247
-9.79%
$ 2.45 million $ 3.99 million
Jun 4, 2025 $ 0.00274
-3.45%
$ 2.71 million $ 3.34 million
Jun 3, 2025 $ 0.00284
+1.86%
$ 2.81 million $ 3.99 million
Jun 2, 2025 $ 0.00279
-10.20%
$ 2.76 million $ 2.39 million
Jun 1, 2025 $ 0.0031
+14.07%
$ 3.07 million $ 1.96 million
May 31, 2025 $ 0.00272
-0.83%
$ 2.69 million $ 2.03 million
May 30, 2025 $ 0.00274
-0.40%
$ 2.72 million $ 3.17 million
May 29, 2025 $ 0.00275
-12.67%
$ 2.73 million $ 2.95 million
May 28, 2025 $ 0.00316
-10.20%
$ 3.13 million $ 2.83 million
May 27, 2025 $ 0.00352
-4.22%
$ 3.48 million $ 3.04 million
May 26, 2025 $ 0.00367
+2.21%
$ 3.64 million $ 2.8 million
May 25, 2025 $ 0.00359
+6.02%
$ 3.56 million $ 2.65 million
May 24, 2025 $ 0.00339
-6.84%
$ 3.35 million $ 2.7 million
May 23, 2025 $ 0.00364
-14.50%
$ 3.6 million $ 3.4 million
May 22, 2025 $ 0.00421
-5.49%
$ 4.17 million $ 3.61 million
May 21, 2025 $ 0.00446
+7.81%
$ 4.41 million $ 3.72 million
May 20, 2025 $ 0.00413
-0.40%
$ 4.09 million $ 2.87 million
May 19, 2025 $ 0.00415
-6.72%
$ 4.11 million $ 3.63 million
May 18, 2025 $ 0.00445
+23.86%
$ 4.41 million $ 2.91 million
May 17, 2025 $ 0.00359
-9.58%
$ 3.56 million $ 2.4 million
May 16, 2025 $ 0.00398
-16.20%
$ 3.94 million $ 2.2 million
May 15, 2025 $ 0.00475
-15.54%
$ 4.7 million $ 2.63 million
May 14, 2025 $ 0.00562
+0.84%
$ 5.57 million $ 2.56 million
May 13, 2025 $ 0.00557
+2.28%
$ 5.52 million $ 2.78 million
May 12, 2025 $ 0.00545
+13.14%
$ 5.4 million $ 3.52 million
May 11, 2025 $ 0.00482
-4.85%
$ 4.77 million $ 2.55 million
May 10, 2025 $ 0.00506
+14.21%
$ 5.01 million $ 2.34 million
May 9, 2025 $ 0.00443
+2.21%
$ 4.39 million $ 3.56 million
May 8, 2025 $ 0.00434
+26.22%
$ 4.29 million $ 3.85 million
May 7, 2025 $ 0.00343
+1.06%
$ 3.4 million $ 2.67 million