TOP HAT Historical Data

HAT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.00104
-8.06%
$ 1.02 million $ 451,590
Aug 13, 2025 $ 0.00113
-10.18%
$ 1.12 million $ 521,225
Aug 12, 2025 $ 0.00126
+5.70%
$ 1.25 million $ 683,213
Aug 11, 2025 $ 0.00119
-3.59%
$ 1.18 million $ 744,737
Aug 10, 2025 $ 0.00123
-1.56%
$ 1.22 million $ 379,969
Aug 9, 2025 $ 0.00126
+18.20%
$ 1.24 million $ 860,516
Aug 8, 2025 $ 0.00107
+16.52%
$ 1.06 million $ 759,360
Aug 7, 2025 $ 0.000915
-1.76%
$ 905,833 $ 526,160
Aug 6, 2025 $ 0.000931
-1.11%
$ 922,054 $ 382,005
Aug 5, 2025 $ 0.000942
-13.85%
$ 932,398 $ 1.24 million
Aug 4, 2025 $ 0.00109
+28.72%
$ 1.08 million $ 1.88 million
Aug 3, 2025 $ 0.00079
+11.28%
$ 841,678 $ 379,156
Aug 2, 2025 $ 0.000716
+0.98%
$ 702,736 $ 460,641
Aug 1, 2025 $ 0.000709
-3.95%
$ 701,783 $ 491,593
Jul 31, 2025 $ 0.000738
+3.91%
$ 730,821 $ 485,640
Jul 30, 2025 $ 0.00071
-10.99%
$ 703,336 $ 483,819
Jul 29, 2025 $ 0.000798
-0.41%
$ 790,207 $ 375,065
Jul 28, 2025 $ 0.000801
-0.03%
$ 793,467 $ 362,626
Jul 27, 2025 $ 0.000802
-12.69%
$ 793,700 $ 540,546
Jul 26, 2025 $ 0.000918
+10.04%
$ 909,049 $ 667,414
Jul 25, 2025 $ 0.000834
+6.63%
$ 826,092 $ 543,900
Jul 24, 2025 $ 0.000782
-3.08%
$ 774,528 $ 465,958
Jul 23, 2025 $ 0.000807
-14.19%
$ 799,146 $ 689,669
Jul 22, 2025 $ 0.000941
+15.51%
$ 931,282 $ 1.75 million
Jul 21, 2025 $ 0.000814
+2.86%
$ 806,247 $ 514,028
Jul 20, 2025 $ 0.000792
-3.31%
$ 783,815 $ 478,508
Jul 19, 2025 $ 0.000819
-2.51%
$ 810,669 $ 476,849
Jul 18, 2025 $ 0.00084
+1.18%
$ 831,570 $ 618,355
Jul 17, 2025 $ 0.00083
+2.51%
$ 821,840 $ 602,585
Jul 16, 2025 $ 0.00081
-5.88%
$ 801,668 $ 822,073
Jul 15, 2025 $ 0.00086
+11.88%
$ 851,754 $ 853,303
Jul 14, 2025 $ 0.000768
+0.91%
$ 760,273 $ 610,811
Jul 13, 2025 $ 0.000761
-10.60%
$ 753,452 $ 547,186
Jul 12, 2025 $ 0.000851
-10.35%
$ 842,807 $ 791,567
Jul 11, 2025 $ 0.00095
+2.20%
$ 940,064 $ 1.85 million
Jul 10, 2025 $ 0.000865
-5.74%
$ 866,190 $ 1.4 million
Jul 9, 2025 $ 0.000917
-1.15%
$ 908,066 $ 1.45 million
Jul 8, 2025 $ 0.000928
+2.94%
$ 918,600 $ 1.69 million
Jul 7, 2025 $ 0.000901
-16.09%
$ 892,349 $ 1.76 million
Jul 6, 2025 $ 0.00107
+5.94%
$ 1.06 million $ 3.21 million
Jul 5, 2025 $ 0.00101
+53.31%
$ 1 million $ 2.11 million
Jul 4, 2025 $ 0.000662
+6.28%
$ 654,952 $ 277,911
Jul 3, 2025 $ 0.000622
+8.72%
$ 616,075 $ 176,139
Jul 2, 2025 $ 0.000572
+5.80%
$ 566,648 $ 845,748
Jul 1, 2025 $ 0.000559
-3.57%
$ 535,577 $ 1.57 million
Jun 30, 2025 $ 0.00058
-2.16%
$ 574,048 $ 1.54 million
Jun 29, 2025 $ 0.000593
-5.92%
$ 586,824 $ 181,468
Jun 28, 2025 $ 0.00063
+10.90%
$ 623,761 $ 1.47 million
Jun 27, 2025 $ 0.000568
+5.12%
$ 562,479 $ 1.26 million
Jun 26, 2025 $ 0.00054
-16.92%
$ 535,082 $ 1.6 million