SPECTRE AI Historical Data

SPECTRE Page 2
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.335
+0.00%
$ 3.37 million $ 149,214
8:10 AM $ 0.335
+0.00%
$ 3.37 million $ 149,474
8:05 AM $ 0.336
+0.00%
$ 3.37 million $ 149,569
8:00 AM $ 0.338
+0.00%
$ 3.37 million $ 149,581
7:55 AM $ 0.337
+0.00%
$ 3.37 million $ 149,679
7:50 AM $ 0.337
+0.00%
$ 3.37 million $ 149,595
7:45 AM $ 0.337
+0.00%
$ 3.37 million $ 149,664
7:40 AM $ 0.337
+0.00%
$ 3.37 million $ 149,759
7:35 AM $ 0.337
+0.00%
$ 3.37 million $ 149,929
7:30 AM $ 0.336
+0.00%
$ 3.37 million $ 150,114
7:25 AM $ 0.336
+0.00%
$ 3.37 million $ 150,259
7:20 AM $ 0.336
+0.00%
$ 3.37 million $ 150,295
7:15 AM $ 0.336
+0.00%
$ 3.37 million $ 150,497
7:10 AM $ 0.336
+0.00%
$ 3.37 million $ 150,641
7:05 AM $ 0.338
+0.00%
$ 3.37 million $ 150,541
7:00 AM $ 0.338
+0.00%
$ 3.37 million $ 150,334
6:55 AM $ 0.338
+0.00%
$ 3.37 million $ 150,075
6:50 AM $ 0.337
+0.00%
$ 3.37 million $ 149,913
6:45 AM $ 0.339
+0.00%
$ 3.37 million $ 149,472
6:44 AM $ 0.338
+0.00%
$ 3.37 million $ 149,472
6:40 AM $ 0.338
+0.00%
$ 3.37 million $ 150,109
6:35 AM $ 0.338
+0.00%
$ 3.42 million $ 150,124
6:30 AM $ 0.338
+0.00%
$ 3.42 million $ 150,222
6:25 AM $ 0.338
+0.00%
$ 3.42 million $ 150,253
6:20 AM $ 0.338
+0.00%
$ 3.42 million $ 150,196
6:15 AM $ 0.338
+0.00%
$ 3.42 million $ 150,008
6:10 AM $ 0.339
+0.00%
$ 3.42 million $ 149,975
6:05 AM $ 0.338
+0.00%
$ 3.42 million $ 149,631
6:00 AM $ 0.339
+0.00%
$ 3.42 million $ 149,626
5:55 AM $ 0.339
+0.00%
$ 3.42 million $ 149,581
5:50 AM $ 0.339
+0.00%
$ 3.42 million $ 149,682
5:45 AM $ 0.341
+0.00%
$ 3.42 million $ 149,682
5:40 AM $ 0.341
+0.00%
$ 3.42 million $ 149,841
5:35 AM $ 0.339
+0.00%
$ 3.42 million $ 149,786
5:30 AM $ 0.339
+0.00%
$ 3.42 million $ 149,636
5:25 AM $ 0.339
+0.00%
$ 3.42 million $ 149,622
5:20 AM $ 0.339
+0.00%
$ 3.42 million $ 149,519
5:15 AM $ 0.341
+0.00%
$ 3.42 million $ 149,686
5:10 AM $ 0.341
+0.00%
$ 3.42 million $ 149,610
5:05 AM $ 0.341
+0.00%
$ 3.42 million $ 149,464
5:00 AM $ 0.341
+0.00%
$ 3.42 million $ 149,126
4:55 AM $ 0.342
+0.00%
$ 3.42 million $ 148,892
4:50 AM $ 0.342
+0.00%
$ 3.42 million $ 148,534
4:45 AM $ 0.342
+0.00%
$ 3.42 million $ 148,214
4:40 AM $ 0.342
+0.00%
$ 3.42 million $ 148,010
4:35 AM $ 0.342
+0.00%
$ 3.42 million $ 147,906
4:30 AM $ 0.343
+0.00%
$ 3.42 million $ 147,924
4:25 AM $ 0.344
+0.00%
$ 3.42 million $ 147,913
4:20 AM $ 0.344
+0.26%
$ 3.42 million $ 147,871
4:15 AM $ 0.343
+0.00%
$ 3.42 million $ 148,089