SPECTRE AI Historical Data

SPECTRE
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.348
+0.00%
$ 3.46 million $ 150,555
1:25 PM $ 0.348
+0.00%
$ 3.46 million $ 150,737
1:20 PM $ 0.348
+0.00%
$ 3.46 million $ 150,998
1:15 PM $ 0.347
+0.00%
$ 3.46 million $ 151,255
1:13 PM $ 0.347
+0.00%
$ 3.46 million $ 151,496
1:10 PM $ 0.347
+0.00%
$ 3.46 million $ 151,744
1:05 PM $ 0.346
+0.00%
$ 3.46 million $ 151,921
1:00 PM $ 0.346
+0.00%
$ 3.46 million $ 152,259
12:55 PM $ 0.347
+0.00%
$ 3.46 million $ 152,455
12:50 PM $ 0.347
+0.00%
$ 3.46 million $ 152,636
12:45 PM $ 0.347
+0.00%
$ 3.46 million $ 152,600
12:40 PM $ 0.347
+0.00%
$ 3.46 million $ 152,609
12:35 PM $ 0.347
+0.00%
$ 3.46 million $ 152,899
12:30 PM $ 0.348
+0.00%
$ 3.46 million $ 153,173
12:25 PM $ 0.348
+0.00%
$ 3.46 million $ 153,308
12:20 PM $ 0.348
+0.00%
$ 3.46 million $ 153,527
12:15 PM $ 0.348
+0.00%
$ 3.46 million $ 153,696
12:10 PM $ 0.348
+0.00%
$ 3.46 million $ 153,762
12:05 PM $ 0.348
+0.00%
$ 3.46 million $ 153,600
12:00 PM $ 0.347
+0.00%
$ 3.46 million $ 153,414
11:55 AM $ 0.347
+0.00%
$ 3.46 million $ 153,203
11:50 AM $ 0.347
+0.00%
$ 3.46 million $ 153,119
11:45 AM $ 0.347
+0.00%
$ 3.46 million $ 152,956
11:40 AM $ 0.348
+0.00%
$ 3.46 million $ 152,762
11:35 AM $ 0.347
+0.00%
$ 3.46 million $ 152,740
11:30 AM $ 0.347
+0.00%
$ 3.46 million $ 152,819
11:25 AM $ 0.347
+0.00%
$ 3.46 million $ 152,726
11:20 AM $ 0.346
+0.00%
$ 3.46 million $ 152,824
11:15 AM $ 0.346
+0.00%
$ 3.46 million $ 152,734
11:10 AM $ 0.346
+0.00%
$ 3.46 million $ 152,646
11:05 AM $ 0.346
+0.00%
$ 3.46 million $ 152,492
11:00 AM $ 0.345
+0.00%
$ 3.46 million $ 152,380
10:55 AM $ 0.346
+0.00%
$ 3.46 million $ 152,166
10:50 AM $ 0.346
+0.00%
$ 3.46 million $ 152,052
10:45 AM $ 0.345
+0.00%
$ 3.46 million $ 152,048
10:40 AM $ 0.345
+0.00%
$ 3.46 million $ 152,020
10:35 AM $ 0.345
+0.00%
$ 3.46 million $ 151,964
10:30 AM $ 0.344
+0.00%
$ 3.46 million $ 152,024
10:25 AM $ 0.344
+0.00%
$ 3.46 million $ 151,988
10:20 AM $ 0.344
-0.20%
$ 3.46 million $ 151,219
10:15 AM $ 0.345
+0.00%
$ 3.46 million $ 151,142
10:10 AM $ 0.346
+0.00%
$ 3.46 million $ 151,108
10:05 AM $ 0.346
+0.00%
$ 3.46 million $ 151,172
10:00 AM $ 0.346
+0.00%
$ 3.46 million $ 151,040
9:55 AM $ 0.346
+0.00%
$ 3.46 million $ 150,964
9:52 AM $ 0.347
+0.00%
$ 3.46 million $ 150,980
9:50 AM $ 0.347
+0.00%
$ 3.46 million $ 150,643
9:45 AM $ 0.348
+0.00%
$ 3.37 million $ 150,699
9:40 AM $ 0.348
+0.00%
$ 3.37 million $ 150,733
9:35 AM $ 0.35
+0.00%
$ 3.37 million $ 150,561
Download