SPECTRE AI Historical Data

SPECTRE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.373
+1.33%
$ 3.72 million $ 135,611
Jun 23, 9 AM $ 0.368
-0.50%
$ 3.67 million $ 134,016
Jun 23, 8 AM $ 0.372
-1.52%
$ 3.71 million $ 133,266
Jun 23, 7 AM $ 0.377
-0.13%
$ 3.76 million $ 132,539
Jun 23, 6 AM $ 0.377
-0.03%
$ 3.76 million $ 130,460
Jun 23, 5 AM $ 0.376
+0.16%
$ 3.75 million $ 130,580
Jun 23, 4 AM $ 0.375
-0.37%
$ 3.74 million $ 130,431
Jun 23, 3 AM $ 0.376
-0.45%
$ 3.75 million $ 131,486
Jun 23, 2 AM $ 0.377
+0.94%
$ 3.76 million $ 134,535
Jun 23, 1 AM $ 0.373
+0.97%
$ 3.73 million $ 134,190
Jun 23, 12 AM $ 0.37
+0.03%
$ 3.7 million $ 134,344
Jun 22, 11 PM $ 0.37
-0.56%
$ 3.7 million $ 134,136
Jun 22, 10 PM $ 0.373
-0.20%
$ 3.72 million $ 135,815
Jun 22, 9 PM $ 0.375
-0.48%
$ 3.74 million $ 136,259
Jun 22, 8 PM $ 0.377
+0.59%
$ 3.76 million $ 136,325
Jun 22, 7 PM $ 0.375
+0.54%
$ 3.74 million $ 136,948
Jun 22, 6 PM $ 0.373
+0.32%
$ 3.72 million $ 138,425
Jun 22, 5 PM $ 0.373
-0.50%
$ 3.72 million $ 138,331
Jun 22, 4 PM $ 0.373
+0.94%
$ 3.72 million $ 140,273
Jun 22, 3 PM $ 0.369
+0.13%
$ 3.69 million $ 141,014
Jun 22, 2 PM $ 0.368
+0.48%
$ 3.67 million $ 139,782
Jun 22, 1 PM $ 0.365
+1.78%
$ 3.65 million $ 130,950
Jun 22, 12 PM $ 0.358
+0.53%
$ 3.58 million $ 135,526
Jun 22, 11 AM $ 0.352
+0.06%
$ 3.51 million $ 133,608
Jun 22, 10 AM $ 0.352
-0.03%
$ 3.51 million $ 136,143
Jun 22, 9 AM $ 0.351
-0.27%
$ 3.5 million $ 139,294
Jun 22, 8 AM $ 0.352
+0.27%
$ 3.51 million $ 144,578
Jun 22, 7 AM $ 0.351
-0.54%
$ 3.51 million $ 144,476
Jun 22, 6 AM $ 0.352
-0.30%
$ 3.51 million $ 144,271
Jun 22, 5 AM $ 0.353
+0.16%
$ 3.52 million $ 143,698
Jun 22, 4 AM $ 0.351
-0.38%
$ 3.5 million $ 143,347
Jun 22, 3 AM $ 0.352
-0.72%
$ 3.51 million $ 144,446
Jun 22, 2 AM $ 0.353
-1.17%
$ 3.52 million $ 144,985
Jun 22, 1 AM $ 0.358
+0.77%
$ 3.57 million $ 144,036
Jun 22, 12 AM $ 0.355
-0.72%
$ 3.54 million $ 143,283
Jun 21, 11 PM $ 0.357
+0.26%
$ 3.57 million $ 143,374
Jun 21, 10 PM $ 0.357
-1.11%
$ 3.56 million $ 141,914
Jun 21, 9 PM $ 0.362
-0.44%
$ 3.61 million $ 142,037
Jun 21, 8 PM $ 0.364
+0.79%
$ 3.63 million $ 142,677
Jun 21, 7 PM $ 0.361
-0.24%
$ 3.6 million $ 141,745
Jun 21, 6 PM $ 0.362
-0.33%
$ 3.61 million $ 139,910
Jun 21, 5 PM $ 0.364
+0.26%
$ 3.64 million $ 138,982
Jun 21, 4 PM $ 0.364
-0.10%
$ 3.63 million $ 136,347
Jun 21, 3 PM $ 0.365
-0.94%
$ 3.64 million $ 135,516
Jun 21, 2 PM $ 0.368
-1.06%
$ 3.67 million $ 134,936
Jun 21, 1 PM $ 0.372
+0.38%
$ 3.71 million $ 139,302
Jun 21, 12 PM $ 0.372
-0.16%
$ 3.71 million $ 142,506
Jun 21, 11 AM $ 0.372
-0.35%
$ 3.72 million $ 142,680
Jun 21, 10 AM $ 0.373
-2.77%
$ 3.72 million $ 141,773
Jun 21, 9 AM $ 0.384
+1.03%
$ 3.83 million $ 142,010