SPECTRE AI Historical Data

SPECTRE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.348
+0.00%
$ 3.46 million $ 150,555
Today, at 12 PM $ 0.347
+0.00%
$ 3.46 million $ 152,455
Today, at 11 AM $ 0.347
+0.63%
$ 3.46 million $ 153,203
Today, at 10 AM $ 0.346
+0.01%
$ 3.45 million $ 152,166
Today, at 9 AM $ 0.346
-1.57%
$ 3.45 million $ 150,964
Today, at 8 AM $ 0.352
+4.13%
$ 3.51 million $ 148,426
Today, at 7 AM $ 0.337
-0.32%
$ 3.36 million $ 149,679
Today, at 6 AM $ 0.338
-0.28%
$ 3.38 million $ 150,075
Today, at 5 AM $ 0.339
-0.54%
$ 3.39 million $ 149,581
Today, at 4 AM $ 0.342
-0.63%
$ 3.41 million $ 148,892
Today, at 3 AM $ 0.344
+0.88%
$ 3.43 million $ 148,497
Today, at 2 AM $ 0.342
-0.76%
$ 3.41 million $ 147,804
Today, at 1 AM $ 0.347
+0.85%
$ 3.46 million $ 146,805
Today, at 12 AM $ 0.344
-1.34%
$ 3.43 million $ 146,548
Yesterday, at 11 PM $ 0.348
+0.29%
$ 3.48 million $ 146,262
Yesterday, at 10 PM $ 0.347
+0.49%
$ 3.47 million $ 145,273
Yesterday, at 9 PM $ 0.346
-0.03%
$ 3.45 million $ 145,079
Yesterday, at 8 PM $ 0.346
+0.27%
$ 3.46 million $ 143,436
Yesterday, at 7 PM $ 0.345
-0.10%
$ 3.44 million $ 144,274
Yesterday, at 6 PM $ 0.345
+0.74%
$ 3.44 million $ 145,369
Yesterday, at 5 PM $ 0.343
-2.11%
$ 3.42 million $ 146,317
Yesterday, at 4 PM $ 0.35
-1.88%
$ 3.49 million $ 146,367
Yesterday, at 3 PM $ 0.358
-0.91%
$ 3.57 million $ 144,085
Yesterday, at 2 PM $ 0.361
-0.25%
$ 3.6 million $ 144,263
Yesterday, at 1 PM $ 0.363
-0.11%
$ 3.62 million $ 142,758
Yesterday, at 12 PM $ 0.363
-0.16%
$ 3.62 million $ 141,619
Yesterday, at 11 AM $ 0.364
+0.47%
$ 3.63 million $ 141,151
Yesterday, at 10 AM $ 0.363
+0.33%
$ 3.62 million $ 139,501
Yesterday, at 9 AM $ 0.361
+0.42%
$ 3.61 million $ 138,091
Yesterday, at 8 AM $ 0.36
-0.88%
$ 3.59 million $ 139,988
Yesterday, at 7 AM $ 0.363
+0.38%
$ 3.62 million $ 136,003
Yesterday, at 6 AM $ 0.361
+0.03%
$ 3.6 million $ 136,751
Yesterday, at 5 AM $ 0.36
+0.31%
$ 3.59 million $ 131,116
Yesterday, at 4 AM $ 0.36
-0.03%
$ 3.59 million $ 132,581
Yesterday, at 3 AM $ 0.36
-1.23%
$ 3.59 million $ 131,617
Yesterday, at 2 AM $ 0.365
+0.27%
$ 3.64 million $ 131,931
Yesterday, at 1 AM $ 0.366
-0.35%
$ 3.65 million $ 133,381
Yesterday, at 12 AM $ 0.368
-0.76%
$ 3.67 million $ 140,417
Jun 23, 11 PM $ 0.37
+0.00%
$ 3.69 million $ 139,137
Jun 23, 10 PM $ 0.371
+1.28%
$ 3.7 million $ 138,483
Jun 23, 9 PM $ 0.367
+0.22%
$ 3.66 million $ 138,957
Jun 23, 8 PM $ 0.367
-1.10%
$ 3.66 million $ 139,417
Jun 23, 7 PM $ 0.371
+0.99%
$ 3.7 million $ 140,346
Jun 23, 6 PM $ 0.368
+0.17%
$ 3.67 million $ 139,658
Jun 23, 5 PM $ 0.367
-0.45%
$ 3.66 million $ 139,429
Jun 23, 4 PM $ 0.37
+0.05%
$ 3.69 million $ 136,233
Jun 23, 3 PM $ 0.369
+0.09%
$ 3.68 million $ 137,278
Jun 23, 2 PM $ 0.369
-1.26%
$ 3.68 million $ 135,778
Jun 23, 1 PM $ 0.373
+0.48%
$ 3.72 million $ 140,527
Jun 23, 12 PM $ 0.372
+0.16%
$ 3.71 million $ 140,211
Download