Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $247.33
+1.00%
$1.2 million $2.86 million
May 23, 2026 $244.88
+1.56%
$1.19 million $2.72 million
May 22, 2026 $241.06
+11.60%
$1.17 million $2.81 million
May 21, 2026 $216
+6.20%
$1.05 million $2.63 million
May 20, 2026 $203.4
+2.67%
$986,618 $2.52 million
May 19, 2026 $198.11
-3.46%
$960,942 $2.48 million
May 18, 2026 $205.28
+0.03%
$995,362 $2.42 million
May 17, 2026 $205.22
-0.01%
$995,198 $2.42 million
May 16, 2026 $205.23
+0.98%
$995,549 $2.62 million
May 15, 2026 $203.24
-2.14%
$985,838 $2.49 million
May 14, 2026 $207.66
-4.75%
$1.01 million $2.64 million
May 13, 2026 $217.99
+3.31%
$1.06 million $2.65 million
May 12, 2026 $210.97
-12.38%
$1.02 million $2.67 million
May 11, 2026 $240.79
+9.45%
$1.17 million $2.65 million
May 10, 2026 $220.04
+0.99%
$1.07 million $2.47 million
May 9, 2026 $217.89
-2.39%
$1.06 million $2.49 million
May 8, 2026 $223.24
+9.20%
$1.08 million $2.46 million
May 7, 2026 $204.45
+5.54%
$991,680 $837,244
May 6, 2026 $193.66
+0.16%
$939,376 $1.02 million
May 5, 2026 $193.75
+13.99%
$939,793 $929,984
May 4, 2026 $169.9
-5.43%
$824,123 $871,533
May 3, 2026 $179.78
-0.05%
$872,026 $707,187
May 2, 2026 $179.87
+0.31%
$872,491 $708,551
May 1, 2026 $179.32
-0.45%
$869,819 $735,581
Apr 30, 2026 $179.62
+0.85%
$873,779 $794,999
Apr 29, 2026 $155.46
+2.31%
$754,083 $740,760
Apr 28, 2026 $152.1
+0.02%
$736,222 $733,128
Apr 27, 2026 $151.83
+0.35%
$737,660 $774,253
Apr 26, 2026 $151.3
+0.53%
$733,889 $725,666
Apr 25, 2026 $150.5
-0.11%
$730,015 $728,448
Apr 24, 2026 $150.62
+10.25%
$730,844 $823,214
Apr 23, 2026 $136.56
-0.49%
$662,381 $737,947
Apr 22, 2026 $137.32
-0.31%
$665,635 $730,482
Apr 21, 2026 $137.76
-1.29%
$668,176 $737,809
Apr 20, 2026 $139.59
+1.92%
$676,950 $747,895
Apr 19, 2026 $136.96
-0.55%
$664,389 $729,927
Apr 18, 2026 $137.72
+0.09%
$668,042 $724,784
Apr 17, 2026 $137.67
+1.42%
$667,441 $750,861
Apr 16, 2026 $135.83
+0.83%
$658,392 $747,359
Apr 15, 2026 $134.72
+0.23%
$653,391 $737,175
Apr 14, 2026 $134.22
+0.83%
$651,988 $738,201
Apr 13, 2026 $133.01
+3.21%
$645,640 $737,008
Apr 12, 2026 $128.88
-1.00%
$625,108 $729,203
Apr 11, 2026 $130.19
+0.27%
$631,498 $729,069
Apr 10, 2026 $129.73
+0.79%
$629,253 $745,665
Apr 9, 2026 $128.82
+0.01%
$624,294 $736,021
Apr 8, 2026 $128.62
+0.95%
$623,879 $728,971
Apr 7, 2026 $127.38
-0.25%
$617,873 $737,815
Apr 6, 2026 $127.7
+1.17%
$619,425 $735,742
Apr 5, 2026 $126.22
-1.13%
$612,240 $732,588