Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $185.66
-2.63%
$905,168 $1.02 million
Jul 12, 2026 $190.75
+0.13%
$924,701 $1.01 million
Jul 11, 2026 $190.51
+0.08%
$924,097 $1 million
Jul 10, 2026 $190.36
-1.73%
$924,157 $1.02 million
Jul 9, 2026 $193.7
+2.66%
$939,599 $1.02 million
Jul 8, 2026 $188.69
+2.27%
$915,243 $1.01 million
Jul 7, 2026 $184.49
-1.94%
$894,902 $1.01 million
Jul 6, 2026 $188.14
+2.77%
$912,550 $1.02 million
Jul 5, 2026 $183.07
-0.29%
$887,309 $995,814
Jul 4, 2026 $183.6
+1.10%
$890,599 $1.02 million
Jul 3, 2026 $181.6
+1.54%
$880,902 $1 million
Jul 2, 2026 $178.8
-3.50%
$867,506 $1.04 million
Jul 1, 2026 $185.29
-1.34%
$898,762 $1.03 million
Jun 30, 2026 $187.59
-1.93%
$909,941 $1.01 million
Jun 29, 2026 $191.28
-1.27%
$927,869 $1.02 million
Jun 28, 2026 $193.74
-0.13%
$939,755 $996,505
Jun 27, 2026 $194
+0.83%
$941,016 $1 million
Jun 26, 2026 $192.42
-7.55%
$933,359 $1.03 million
Jun 25, 2026 $208.71
-7.92%
$1.01 million $1.04 million
Jun 24, 2026 $226.97
+9.73%
$1.1 million $1.06 million
Jun 23, 2026 $206.85
-7.81%
$1 million $1.06 million
Jun 22, 2026 $224.11
-2.10%
$1.09 million $1.03 million
Jun 21, 2026 $228.97
+0.90%
$1.11 million $1.03 million
Jun 20, 2026 $226.78
-0.10%
$1.1 million $1 million
Jun 19, 2026 $226.58
-1.34%
$1.1 million $991,721
Jun 18, 2026 $229.67
+4.74%
$1.11 million $1.03 million
Jun 17, 2026 $219.26
+0.12%
$1.06 million $1.01 million
Jun 16, 2026 $219
-2.50%
$1.06 million $1.04 million
Jun 15, 2026 $224.59
+3.75%
$1.09 million $1 million
Jun 14, 2026 $215.04
+0.53%
$1.05 million $989,869
Jun 13, 2026 $213.86
-0.44%
$1.04 million $997,298
Jun 12, 2026 $214.68
+4.31%
$1.04 million $1.04 million
Jun 11, 2026 $205.63
+7.15%
$997,440 $1.02 million
Jun 10, 2026 $191.91
-7.18%
$930,867 $1.03 million
Jun 9, 2026 $206.23
-9.55%
$1 million $1.08 million
Jun 8, 2026 $227.97
+4.88%
$1.11 million $1.07 million
Jun 7, 2026 $217.35
-0.60%
$1.05 million $983,114
Jun 6, 2026 $218.65
+1.35%
$1.06 million $1.02 million
Jun 5, 2026 $215.69
-11.70%
$1.05 million $1.09 million
Jun 4, 2026 $244.18
-1.73%
$1.18 million $1.04 million
Jun 3, 2026 $248.46
+2.76%
$1.21 million $1.6 million
Jun 2, 2026 $241.77
+4.05%
$1.17 million $2.62 million
Jun 1, 2026 $232.33
-8.21%
$1.13 million $2.91 million
May 31, 2026 $253.11
-0.77%
$1.23 million $2.89 million
May 30, 2026 $255.11
-0.07%
$1.24 million $2.82 million
May 29, 2026 $255.26
+3.25%
$1.24 million $2.88 million
May 28, 2026 $247.21
+5.40%
$1.2 million $2.67 million
May 27, 2026 $234.55
-6.32%
$1.14 million $2.79 million
May 26, 2026 $250.36
-0.03%
$1.22 million $2.84 million
May 25, 2026 $250.44
+1.28%
$1.21 million $2.79 million