Qualcomm (Ondo Tokenized) Historical Data

QCOMon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $166.42
-0.17%
$3.34 million $342,462
Aug 30, 4 PM $167.01
+0.30%
$3.35 million $343,866
Aug 30, 3 PM $166.68
-0.20%
$3.35 million $348,592
Aug 30, 2 PM $167.01
+0.10%
$3.35 million $345,279
Aug 30, 1 PM $166.86
+0.19%
$3.31 million $342,579
Aug 30, 12 PM $166.53
-0.09%
$3.3 million $345,501
Aug 30, 11 AM $167.01
+0.28%
$3.31 million $347,156
Aug 30, 10 AM $166.42
-0.35%
$3.3 million $346,243
Aug 30, 9 AM $166.91
+0.07%
$3.28 million $349,927
Aug 30, 8 AM $167
+0.36%
$3.28 million $348,444
Aug 30, 7 AM $166.41
-0.11%
$3.27 million $351,377
Aug 30, 6 AM $166.41
-0.01%
$3.27 million $349,044
Aug 30, 5 AM $166.92
+0.11%
$3.28 million $349,069
Aug 30, 4 AM $167
+0.35%
$3.28 million $343,801
Aug 30, 3 AM $166.63
-0.01%
$3.28 million $341,730
Aug 30, 2 AM $166.43
-0.29%
$3.27 million $344,247
Aug 30, 1 AM $166.42
-0.20%
$3.27 million $342,881
Aug 30, 12 AM $166.99
+0.00%
$3.28 million $446,559
Aug 29, 11 PM $166.47
+0.04%
$3.27 million $446,781
Aug 29, 10 PM $166.41
-0.02%
$3.27 million $447,775
Aug 29, 9 PM $166.47
-0.32%
$3.27 million $466,550
Aug 29, 8 PM $167.01
+0.01%
$3.28 million $504,638
Aug 29, 7 PM $166.94
+0.08%
$3.28 million $501,846
Aug 29, 6 PM $166.79
-0.10%
$3.28 million $499,601
Aug 29, 5 PM $166.93
+0.04%
$3.28 million $499,037
Aug 29, 4 PM $166.84
-0.02%
$3.28 million $504,955
Aug 29, 3 PM $166.86
+0.16%
$3.28 million $505,950
Aug 29, 2 PM $166.61
-0.09%
$3.28 million $507,592
Aug 29, 1 PM $166.74
+0.06%
$3.28 million $512,250
Aug 29, 12 PM $166.63
-0.39%
$3.28 million $512,464
Aug 29, 11 AM $167.29
-0.04%
$3.29 million $511,619
Aug 29, 10 AM $167.36
-0.01%
$3.29 million $513,517
Aug 29, 9 AM $167.38
+0.07%
$3.29 million $515,706
Aug 29, 8 AM $167.27
+0.16%
$3.29 million $514,965
Aug 29, 7 AM $167
+0.03%
$3.28 million $513,777
Aug 29, 6 AM $166.92
+0.25%
$3.28 million $514,943
Aug 29, 5 AM $166.51
-0.31%
$3.28 million $516,968
Aug 29, 4 AM $167.01
+0.01%
$3.28 million $523,026
Aug 29, 3 AM $166.99
+0.19%
$3.28 million $525,126
Aug 29, 2 AM $166.67
-0.19%
$3.28 million $521,175
Aug 29, 1 AM $167
+0.16%
$3.28 million $523,175
Aug 29, 12 AM $166.75
+0.00%
$3.28 million $529,102
Aug 28, 11 PM $166.77
+0.36%
$3.28 million $531,706
Aug 28, 10 PM $166.41
+0.34%
$3.27 million $536,647
Aug 28, 9 PM $165.86
-0.36%
$3.26 million $519,951
Aug 28, 8 PM $166.47
-0.10%
$3.27 million $485,102
Aug 28, 7 PM $166.41
+0.71%
$3.27 million $483,236
Aug 28, 6 PM $165.25
-0.14%
$3.25 million $479,455
Aug 28, 5 PM $165.5
+0.13%
$3.26 million $479,669
Aug 28, 4 PM $165.32
+0.21%
$3.25 million $474,113