Qualcomm (Ondo Tokenized) Historical Data

QCOMon
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $168.75
+0.00%
$3.39 million $351,929
Today, at 7 PM $168.84
+0.09%
$3.39 million $352,547
Today, at 6 PM $168.11
-0.15%
$3.37 million $354,170
Today, at 5 PM $168.45
-0.20%
$3.38 million $354,049
Today, at 4 PM $168.94
-0.01%
$3.39 million $356,277
Today, at 3 PM $169.11
+0.92%
$3.39 million $353,963
Today, at 2 PM $167.17
+0.83%
$3.36 million $350,181
Today, at 1 PM $166.13
-1.76%
$3.33 million $352,635
Today, at 12 PM $169.4
-0.31%
$3.4 million $348,518
Today, at 11 AM $170.17
-0.28%
$3.42 million $342,271
Today, at 10 AM $170.89
-0.19%
$3.43 million $337,569
Today, at 9 AM $171.26
+0.12%
$3.44 million $335,166
Today, at 8 AM $171.25
-0.75%
$3.44 million $331,789
Today, at 7 AM $171.78
-0.87%
$3.45 million $316,200
Today, at 6 AM $173.41
-0.14%
$3.48 million $319,057
Today, at 5 AM $173.41
+0.36%
$3.48 million $349,438
Today, at 4 AM $172.93
+0.06%
$3.47 million $349,062
Today, at 3 AM $172.8
+0.06%
$3.47 million $345,769
Today, at 2 AM $172.43
-0.35%
$3.46 million $349,186
Today, at 1 AM $173.1
+0.14%
$3.47 million $344,752
Today, at 12 AM $172.89
+0.05%
$3.47 million $344,356
Yesterday, at 11 PM $172.96
+0.10%
$3.47 million $350,460
Yesterday, at 10 PM $172.96
-0.02%
$3.47 million $353,947
Yesterday, at 9 PM $173.05
+0.05%
$3.47 million $356,648
Yesterday, at 8 PM $172.94
+0.31%
$3.47 million $360,358
Yesterday, at 7 PM $172.61
-0.14%
$3.46 million $361,721
Yesterday, at 6 PM $172.74
+0.08%
$3.47 million $360,270
Yesterday, at 5 PM $172.69
+1.07%
$3.47 million $362,001
Yesterday, at 4 PM $171.19
+0.36%
$3.44 million $356,898
Yesterday, at 3 PM $170.69
-0.51%
$3.43 million $356,795
Yesterday, at 2 PM $171.74
+0.24%
$3.45 million $361,663
Yesterday, at 1 PM $171.93
+2.92%
$3.45 million $361,101
Yesterday, at 12 PM $167.06
+0.19%
$3.35 million $361,176
Yesterday, at 11 AM $166.74
-0.04%
$3.35 million $363,783
Yesterday, at 10 AM $166.95
+0.11%
$3.35 million $365,684
Yesterday, at 9 AM $166.96
+0.08%
$3.35 million $363,765
Yesterday, at 8 AM $166.82
-0.27%
$3.35 million $370,998
Yesterday, at 7 AM $167.08
-0.54%
$3.35 million $369,620
Yesterday, at 6 AM $167.96
+0.62%
$3.37 million $371,511
Yesterday, at 5 AM $166.92
+0.37%
$3.35 million $342,805
Yesterday, at 4 AM $166.12
+0.43%
$3.33 million $343,590
Yesterday, at 3 AM $165.42
+0.19%
$3.32 million $347,082
Yesterday, at 2 AM $164.95
+0.04%
$3.31 million $348,373
Yesterday, at 1 AM $164.99
-0.16%
$3.31 million $350,880
Yesterday, at 12 AM $165.56
-0.73%
$3.32 million $348,743
Aug 30, 11 PM $166.4
-0.16%
$3.34 million $342,855
Aug 30, 10 PM $166.88
+0.22%
$3.35 million $342,381
Aug 30, 9 PM $166.48
+0.02%
$3.34 million $337,424
Aug 30, 8 PM $166.41
-0.19%
$3.34 million $335,728
Aug 30, 7 PM $167.01
+0.02%
$3.35 million $339,664
Download