Tenset Historical Data

10SET Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0142
+10.04%
$1.22 million $127,321
Apr 3, 2026 $0.0129
-7.61%
$1.11 million $67,560
Apr 2, 2026 $0.0142
-1.97%
$1.22 million $125,951
Apr 1, 2026 $0.0145
+2.28%
$1.25 million $284,491
Mar 31, 2026 $0.0142
-15.11%
$1.22 million $296,516
Mar 30, 2026 $0.0169
+5.62%
$1.45 million $132,024
Mar 29, 2026 $0.0159
+6.52%
$1.37 million $144,539
Mar 28, 2026 $0.0149
-0.45%
$1.28 million $87,565
Mar 27, 2026 $0.015
-14.76%
$1.29 million $90,724
Mar 26, 2026 $0.0178
-2.53%
$1.53 million $150,475
Mar 25, 2026 $0.0183
+12.90%
$1.57 million $151,681
Mar 24, 2026 $0.0162
-0.13%
$1.39 million $104,350
Mar 23, 2026 $0.0162
-3.67%
$1.39 million $232,527
Mar 22, 2026 $0.0168
-1.34%
$1.45 million $226,890
Mar 21, 2026 $0.0171
-2.39%
$1.46 million $220,456
Mar 20, 2026 $0.0175
-3.05%
$1.5 million $107,175
Mar 19, 2026 $0.018
-4.89%
$1.54 million $320,571
Mar 18, 2026 $0.0189
-21.75%
$1.63 million $347,853
Mar 17, 2026 $0.0242
+10.83%
$2.08 million $948,375
Mar 16, 2026 $0.0218
+0.05%
$1.87 million $71,246
Mar 15, 2026 $0.0218
-0.47%
$1.87 million $184,956
Mar 14, 2026 $0.0217
+0.69%
$1.88 million $53,441
Mar 13, 2026 $0.0215
+2.39%
$1.85 million $378,835
Mar 12, 2026 $0.021
-13.91%
$1.81 million $254,615
Mar 11, 2026 $0.0243
+1.55%
$2.09 million $139,734
Mar 10, 2026 $0.0239
+2.79%
$2.05 million $142,635
Mar 9, 2026 $0.0244
+8.55%
$2.09 million $145,676
Mar 8, 2026 $0.0229
-2.88%
$1.97 million $144,968
Mar 7, 2026 $0.0225
-3.14%
$1.94 million $146,136
Mar 6, 2026 $0.0236
+13.82%
$2.03 million $146,115
Mar 5, 2026 $0.0208
-2.12%
$1.78 million $9,477
Mar 4, 2026 $0.0212
-13.60%
$1.82 million $9,757
Mar 3, 2026 $0.0237
-4.32%
$2.04 million $144,616
Mar 2, 2026 $0.0248
+3.81%
$2.13 million $144,974
Mar 1, 2026 $0.0231
+15.02%
$1.98 million $140,381
Feb 28, 2026 $0.02
-13.77%
$1.72 million $10,003
Feb 27, 2026 $0.0234
-2.38%
$2.01 million $143,127
Feb 26, 2026 $0.0237
-1.82%
$2.04 million $151,360
Feb 25, 2026 $0.0239
+9.14%
$2.05 million $152,050
Feb 24, 2026 $0.0219
-5.89%
$1.88 million $150,487
Feb 23, 2026 $0.0227
-2.82%
$1.95 million $151,464
Feb 22, 2026 $0.0235
-3.45%
$2.02 million $150,860
Feb 21, 2026 $0.0237
+15.77%
$2.04 million $149,799
Feb 20, 2026 $0.0204
+3.29%
$1.75 million $9,414
Feb 19, 2026 $0.0198
-12.83%
$1.7 million $8,716
Feb 18, 2026 $0.0235
-2.00%
$2.02 million $150,037
Feb 17, 2026 $0.0232
+13.44%
$1.99 million $149,964
Feb 16, 2026 $0.0205
-14.29%
$1.76 million $9,393
Feb 15, 2026 $0.024
-1.07%
$2.06 million $148,742
Feb 14, 2026 $0.0248
+0.77%
$2.13 million $148,660