Tenset Historical Data

10SET Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0138
-1.01%
$1.18 million $165,149
May 23, 2026 $0.0139
-0.67%
$1.2 million $175,449
May 22, 2026 $0.014
-0.76%
$1.2 million $181,707
May 21, 2026 $0.0141
+1.88%
$1.21 million $143,464
May 20, 2026 $0.0138
-0.79%
$1.19 million $90,662
May 19, 2026 $0.0139
+0.57%
$1.19 million $90,965
May 18, 2026 $0.0138
-26.20%
$1.19 million $100,082
May 17, 2026 $0.0187
+43.22%
$1.61 million $319,326
May 16, 2026 $0.0131
-0.32%
$1.12 million $151,004
May 15, 2026 $0.0131
-1.01%
$1.13 million $154,721
May 14, 2026 $0.0133
+1.01%
$1.14 million $138,898
May 13, 2026 $0.0131
-0.28%
$1.13 million $168,001
May 12, 2026 $0.0132
-0.13%
$1.13 million $171,171
May 11, 2026 $0.0132
+1.00%
$1.13 million $174,324
May 10, 2026 $0.0131
+1.01%
$1.12 million $173,477
May 9, 2026 $0.0129
+0.27%
$1.11 million $171,070
May 8, 2026 $0.0129
-0.47%
$1.11 million $165,285
May 7, 2026 $0.0129
-0.37%
$1.11 million $179,756
May 6, 2026 $0.013
+0.32%
$1.12 million $205,659
May 5, 2026 $0.013
+1.05%
$1.11 million $208,486
May 4, 2026 $0.0128
-0.85%
$1.1 million $202,518
May 3, 2026 $0.0129
+1.45%
$1.11 million $205,058
May 2, 2026 $0.0127
-1.16%
$1.09 million $202,235
May 1, 2026 $0.0129
-0.02%
$1.11 million $199,616
Apr 30, 2026 $0.0129
-0.60%
$1.11 million $201,645
Apr 29, 2026 $0.013
+1.50%
$1.11 million $207,420
Apr 28, 2026 $0.0128
-2.09%
$1.1 million $208,752
Apr 27, 2026 $0.0131
-0.49%
$1.12 million $201,827
Apr 26, 2026 $0.0131
+0.66%
$1.12 million $199,154
Apr 25, 2026 $0.013
-0.64%
$1.12 million $205,561
Apr 24, 2026 $0.0131
+1.21%
$1.13 million $207,402
Apr 23, 2026 $0.013
-11.60%
$1.11 million $206,408
Apr 22, 2026 $0.0147
-2.44%
$1.28 million $138,601
Apr 21, 2026 $0.0146
+1.45%
$1.29 million $102,059
Apr 20, 2026 $0.015
+2.18%
$1.29 million $100,039
Apr 19, 2026 $0.0149
-1.39%
$1.26 million $103,582
Apr 18, 2026 $0.0158
+3.57%
$1.36 million $106,564
Apr 17, 2026 $0.0157
+0.44%
$1.35 million $108,285
Apr 16, 2026 $0.0152
-2.83%
$1.3 million $103,492
Apr 15, 2026 $0.0156
+16.81%
$1.34 million $112,054
Apr 14, 2026 $0.0133
-8.81%
$1.14 million $70,416
Apr 13, 2026 $0.0155
+18.73%
$1.33 million $112,242
Apr 12, 2026 $0.0131
-17.96%
$1.12 million $69,166
Apr 11, 2026 $0.0155
+18.72%
$1.33 million $108,765
Apr 10, 2026 $0.0131
-16.50%
$1.12 million $74,839
Apr 9, 2026 $0.0153
+7.60%
$1.32 million $123,825
Apr 8, 2026 $0.0145
-2.91%
$1.25 million $126,551
Apr 7, 2026 $0.0148
+5.81%
$1.27 million $193,313
Apr 6, 2026 $0.0147
+1.37%
$1.26 million $125,988
Apr 5, 2026 $0.0148
+2.35%
$1.27 million $128,423