Tenset Historical Data

10SET Page 25
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $0.509
-1.33%
$43.75 million $5,541
May 14, 2023 $0.515
-3.08%
$44.34 million $8,165
May 13, 2023 $0.532
+2.84%
$45.75 million $5,519
May 12, 2023 $0.517
+2.69%
$44.49 million $13,584
May 11, 2023 $0.504
+5.97%
$43.32 million $17,475
May 10, 2023 $0.475
-1.84%
$40.88 million $10,707
May 9, 2023 $0.486
-2.55%
$41.84 million $14,699
May 8, 2023 $0.499
-0.57%
$42.93 million $21,241
May 7, 2023 $0.502
-0.42%
$43.18 million $13,549
May 6, 2023 $0.504
-1.74%
$43.36 million $23,088
May 5, 2023 $0.578
+3.36%
$49.75 million $12,121
May 4, 2023 $0.56
-2.02%
$48.14 million $24,247
May 3, 2023 $0.571
+2.01%
$49.13 million $28,931
May 2, 2023 $0.56
+7.00%
$48.16 million $15,472
May 1, 2023 $0.523
-10.95%
$45.01 million $50,004
Apr 30, 2023 $0.587
-2.21%
$50.54 million $37,382
Apr 29, 2023 $0.601
+7.85%
$51.68 million $51,953
Apr 28, 2023 $0.557
-5.64%
$47.92 million $96,128
Apr 27, 2023 $0.59
-1.42%
$50.79 million $17,565
Apr 26, 2023 $0.599
-0.94%
$51.52 million $32,822
Apr 25, 2023 $0.604
+1.82%
$52 million $43,616
Apr 24, 2023 $0.594
-2.79%
$51.08 million $13,397
Apr 23, 2023 $0.611
-0.98%
$52.54 million $20,760
Apr 22, 2023 $0.617
-6.92%
$53.06 million $39,819
Apr 21, 2023 $0.663
+9.72%
$57.02 million $142,770
Apr 20, 2023 $0.604
-18.96%
$51.97 million $334,318
Apr 19, 2023 $0.745
-13.81%
$64.13 million $44,318
Apr 18, 2023 $0.865
+1.09%
$74.38 million $66,573
Apr 17, 2023 $0.854
+5.63%
$73.48 million $183,189
Apr 16, 2023 $0.808
+3.46%
$69.49 million $180,843
Apr 15, 2023 $0.781
+11.62%
$67.16 million $432,984
Apr 14, 2023 $0.699
+6.28%
$60.15 million $236,703
Apr 13, 2023 $0.658
-1.45%
$56.62 million $142,287
Apr 12, 2023 $0.668
-3.46%
$57.47 million $179,662
Apr 11, 2023 $0.692
+15.82%
$59.53 million $162,100
Apr 10, 2023 $0.597
+11.60%
$51.38 million $283,889
Apr 9, 2023 $0.535
+0.64%
$46.03 million $127,993
Apr 8, 2023 $0.531
-1.86%
$45.72 million $124,808
Apr 7, 2023 $0.542
-1.03%
$46.59 million $84,004
Apr 6, 2023 $0.547
+2.23%
$47.08 million $110,804
Apr 5, 2023 $0.535
+6.00%
$46.04 million $190,332
Apr 4, 2023 $0.505
-2.26%
$43.44 million $29,042
Apr 3, 2023 $0.517
-0.63%
$44.48 million $50,250
Apr 2, 2023 $0.52
+3.15%
$44.75 million $48,959
Apr 1, 2023 $0.504
-0.01%
$43.37 million $124,076
Mar 31, 2023 $0.504
+3.57%
$43.38 million $140,080
Mar 30, 2023 $0.486
-8.04%
$41.83 million $59,814
Mar 29, 2023 $0.529
-3.65%
$45.49 million $32,178
Mar 28, 2023 $0.549
+1.34%
$47.21 million $28,740
Mar 27, 2023 $0.541
-4.44%
$46.58 million $79,691