Tenset Historical Data

10SET Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $0.308
-0.85%
$26.53 million $10,125
Jul 3, 2023 $0.311
-0.33%
$26.74 million $8,116
Jul 2, 2023 $0.312
+0.66%
$26.83 million $8,045
Jul 1, 2023 $0.31
-0.32%
$26.64 million $10,787
Jun 30, 2023 $0.311
+3.78%
$26.73 million $10,264
Jun 29, 2023 $0.299
-0.11%
$25.74 million $7,051
Jun 28, 2023 $0.299
-5.59%
$25.76 million $7,881
Jun 27, 2023 $0.317
-0.18%
$27.27 million $3,746
Jun 26, 2023 $0.318
-4.33%
$27.32 million $3,907
Jun 25, 2023 $0.332
+2.27%
$28.56 million $25,422
Jun 24, 2023 $0.324
+0.21%
$27.89 million $11,510
Jun 23, 2023 $0.324
-1.19%
$27.84 million $9,410
Jun 22, 2023 $0.328
-3.79%
$28.18 million $11,622
Jun 21, 2023 $0.337
-2.10%
$28.97 million $57,252
Jun 20, 2023 $0.344
+3.61%
$29.59 million $30,705
Jun 19, 2023 $0.337
-2.69%
$28.96 million $12,444
Jun 18, 2023 $0.346
+10.94%
$29.78 million $10,145
Jun 17, 2023 $0.312
+7.05%
$26.84 million $11,162
Jun 16, 2023 $0.291
-0.14%
$25.07 million $6,555
Jun 15, 2023 $0.291
-4.97%
$25.07 million $9,295
Jun 14, 2023 $0.307
-3.29%
$26.38 million $11,419
Jun 13, 2023 $0.317
+1.97%
$27.28 million $10,301
Jun 12, 2023 $0.311
-0.76%
$26.78 million $12,144
Jun 11, 2023 $0.314
+1.55%
$26.98 million $14,220
Jun 10, 2023 $0.309
-7.35%
$26.56 million $14,180
Jun 9, 2023 $0.333
-5.34%
$28.67 million $14,271
Jun 8, 2023 $0.351
-0.05%
$30.24 million $22,382
Jun 7, 2023 $0.352
-7.04%
$30.26 million $25,248
Jun 6, 2023 $0.379
-2.87%
$32.57 million $14,404
Jun 5, 2023 $0.39
-4.63%
$33.53 million $24,747
Jun 4, 2023 $0.409
-1.32%
$35.15 million $19,472
Jun 3, 2023 $0.414
+0.12%
$35.61 million $6,681
Jun 2, 2023 $0.414
+2.69%
$35.58 million $11,549
Jun 1, 2023 $0.403
-0.80%
$34.67 million $30,967
May 31, 2023 $0.406
+1.94%
$34.94 million $9,324
May 30, 2023 $0.398
+1.67%
$34.27 million $14,012
May 29, 2023 $0.392
-9.03%
$33.71 million $10,323
May 28, 2023 $0.43
-1.31%
$37.03 million $10,610
May 27, 2023 $0.437
+3.52%
$37.56 million $12,102
May 26, 2023 $0.422
+2.30%
$36.29 million $11,147
May 25, 2023 $0.412
-3.92%
$35.48 million $28,932
May 24, 2023 $0.429
-5.55%
$36.91 million $101,941
May 23, 2023 $0.454
-4.47%
$39.07 million $10,390
May 22, 2023 $0.475
+6.80%
$40.9 million $11,836
May 21, 2023 $0.445
-0.39%
$38.3 million $1,392
May 20, 2023 $0.447
-5.54%
$38.45 million $15,115
May 19, 2023 $0.473
-0.67%
$40.7 million $6,967
May 18, 2023 $0.476
-2.05%
$40.98 million $14,107
May 17, 2023 $0.486
-2.44%
$41.84 million $8,372
May 16, 2023 $0.498
-1.98%
$42.88 million $16,710