Tenset Historical Data

10SET Page 2
Date Close Price change Market cap Trading volume
1:04 PM $ 0.0128
+0.00%
$ 1.1 million $ 91,383
12:59 PM $ 0.0129
+0.00%
$ 1.1 million $ 91,415
12:57 PM $ 0.0129
+0.00%
$ 1.1 million $ 148,587
12:54 PM $ 0.0127
+0.00%
$ 1.09 million $ 91,341
12:49 PM $ 0.0127
+0.00%
$ 1.09 million $ 91,245
12:44 PM $ 0.0128
+0.00%
$ 1.1 million $ 91,388
12:39 PM $ 0.0127
+0.00%
$ 1.09 million $ 91,507
12:34 PM $ 0.0127
+0.00%
$ 1.09 million $ 91,455
12:29 PM $ 0.0128
+0.00%
$ 1.1 million $ 91,432
12:24 PM $ 0.0127
+0.00%
$ 1.09 million $ 91,221
12:19 PM $ 0.0127
+0.00%
$ 1.09 million $ 91,272
12:14 PM $ 0.0127
+0.00%
$ 1.09 million $ 91,313
12:09 PM $ 0.0127
+0.00%
$ 1.09 million $ 91,272
12:04 PM $ 0.0127
+0.00%
$ 1.09 million $ 91,313
11:59 AM $ 0.0126
+0.00%
$ 1.09 million $ 91,203
11:54 AM $ 0.0126
+0.00%
$ 1.08 million $ 91,113
11:49 AM $ 0.0128
+0.00%
$ 1.1 million $ 91,099
11:44 AM $ 0.0127
+0.00%
$ 1.09 million $ 91,272
11:39 AM $ 0.0127
+0.00%
$ 1.09 million $ 91,188
11:34 AM $ 0.0128
+0.00%
$ 1.1 million $ 91,052
11:29 AM $ 0.0128
+0.00%
$ 1.1 million $ 90,988
11:24 AM $ 0.0128
+0.00%
$ 1.1 million $ 90,901
11:19 AM $ 0.0126
+0.00%
$ 1.09 million $ 90,913
11:14 AM $ 0.0126
+0.00%
$ 1.09 million $ 90,934
11:09 AM $ 0.0127
+0.00%
$ 1.09 million $ 90,802
11:04 AM $ 0.0127
+0.00%
$ 1.09 million $ 90,865
10:59 AM $ 0.0128
+0.00%
$ 1.1 million $ 90,868
10:54 AM $ 0.0127
+0.00%
$ 1.09 million $ 90,802
10:49 AM $ 0.0126
+0.00%
$ 1.09 million $ 90,833
10:44 AM $ 0.0127
+0.00%
$ 1.09 million $ 90,859
10:39 AM $ 0.0127
+0.00%
$ 1.09 million $ 90,865
10:34 AM $ 0.0126
+0.00%
$ 1.08 million $ 90,911
10:29 AM $ 0.0126
+0.00%
$ 1.08 million $ 90,983
10:24 AM $ 0.0128
+0.00%
$ 1.1 million $ 90,920
10:19 AM $ 0.0126
+0.00%
$ 1.08 million $ 90,934
10:14 AM $ 0.0125
+0.00%
$ 1.07 million $ 91,026
10:09 AM $ 0.0126
+0.00%
$ 1.08 million $ 91,134
10:04 AM $ 0.0127
+0.00%
$ 1.09 million $ 91,021
9:59 AM $ 0.0126
+0.00%
$ 1.09 million $ 91,149
9:54 AM $ 0.0127
+0.00%
$ 1.09 million $ 91,127
9:51 AM $ 0.0127
+0.00%
$ 1.09 million $ 91,148
9:49 AM $ 0.0127
+0.00%
$ 1.09 million $ 91,051
9:47 AM $ 0.0127
+0.00%
$ 1.09 million $ 91,085
9:44 AM $ 0.0125
+0.00%
$ 1.08 million $ 92,604
9:39 AM $ 0.0127
+0.00%
$ 1.09 million $ 92,695
9:34 AM $ 0.0127
+0.00%
$ 1.09 million $ 92,665
9:29 AM $ 0.0127
+0.00%
$ 1.09 million $ 92,511
9:24 AM $ 0.0126
+0.00%
$ 1.09 million $ 92,460
9:19 AM $ 0.0127
+0.00%
$ 1.09 million $ 92,597
9:14 AM $ 0.0128
+0.00%
$ 1.1 million $ 92,725