Tenset Historical Data

10SET
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.0128
+0.00%
$ 1.1 million $ 89,834
5:24 PM $ 0.0127
+0.00%
$ 1.09 million $ 89,935
5:19 PM $ 0.0128
+0.00%
$ 1.1 million $ 89,859
5:14 PM $ 0.0128
+0.00%
$ 1.1 million $ 89,793
5:09 PM $ 0.0128
+0.00%
$ 1.1 million $ 89,883
5:04 PM $ 0.0127
+0.00%
$ 1.09 million $ 90,026
4:59 PM $ 0.0128
+0.00%
$ 1.1 million $ 89,881
4:54 PM $ 0.0129
+0.00%
$ 1.11 million $ 146,926
4:53 PM $ 0.0129
+0.00%
$ 1.11 million $ 146,926
4:50 PM $ 0.0124
-0.09%
$ 1.11 million $ 89,843
4:49 PM $ 0.0124
-3.44%
$ 1.07 million $ 89,843
4:44 PM $ 0.0128
+0.00%
$ 1.1 million $ 89,742
4:39 PM $ 0.0128
+0.00%
$ 1.1 million $ 89,662
4:34 PM $ 0.0128
+0.00%
$ 1.1 million $ 89,677
4:29 PM $ 0.0127
+0.00%
$ 1.09 million $ 89,684
4:27 PM $ 0.0127
+0.00%
$ 1.09 million $ 149,168
4:26 PM $ 0.0123
+0.00%
$ 1.09 million $ 149,186
4:25 PM $ 0.0123
+0.00%
$ 1.09 million $ 149,186
4:24 PM $ 0.0123
+0.35%
$ 1.06 million $ 149,188
4:23 PM $ 0.0123
-0.06%
$ 1.06 million $ 149,333
4:22 PM $ 0.0123
+0.00%
$ 1.06 million $ 149,312
4:21 PM $ 0.0123
+0.03%
$ 1.06 million $ 149,319
4:20 PM $ 0.0123
+0.00%
$ 1.06 million $ 149,333
4:19 PM $ 0.0123
+0.49%
$ 1.06 million $ 149,402
4:18 PM $ 0.0122
-0.03%
$ 1.06 million $ 149,400
4:17 PM $ 0.0122
+0.03%
$ 1.06 million $ 149,400
4:16 PM $ 0.0122
+0.00%
$ 1.06 million $ 149,396
4:15 PM $ 0.0122
+0.00%
$ 1.06 million $ 149,381
4:14 PM $ 0.0122
-0.61%
$ 1.05 million $ 149,423
4:13 PM $ 0.0123
+0.00%
$ 1.05 million $ 149,421
4:12 PM $ 0.0123
+0.03%
$ 1.05 million $ 149,406
4:11 PM $ 0.0123
+0.00%
$ 1.05 million $ 149,425
4:10 PM $ 0.0123
-0.03%
$ 1.05 million $ 149,425
4:09 PM $ 0.0123
-0.12%
$ 1.06 million $ 149,410
4:08 PM $ 0.0123
+0.03%
$ 1.06 million $ 149,438
4:07 PM $ 0.0123
-0.03%
$ 1.06 million $ 149,436
4:06 PM $ 0.0123
+0.03%
$ 1.06 million $ 149,445
4:05 PM $ 0.0123
+0.00%
$ 1.06 million $ 149,436
4:04 PM $ 0.0123
-0.23%
$ 1.06 million $ 149,440
4:03 PM $ 0.0124
-3.10%
$ 1.06 million $ 146,895
3:59 PM $ 0.0126
+0.00%
$ 1.09 million $ 89,817
3:54 PM $ 0.0128
+0.00%
$ 1.1 million $ 89,791
3:49 PM $ 0.0129
+0.00%
$ 1.11 million $ 89,903
3:44 PM $ 0.0128
+0.00%
$ 1.1 million $ 89,891
3:39 PM $ 0.0128
+0.00%
$ 1.1 million $ 89,862
3:34 PM $ 0.0128
+0.00%
$ 1.1 million $ 89,815
3:29 PM $ 0.0129
+0.00%
$ 1.11 million $ 89,807
3:24 PM $ 0.0127
+0.00%
$ 1.09 million $ 89,764
3:20 PM $ 0.0127
+0.00%
$ 1.09 million $ 89,654
3:19 PM $ 0.0127
+0.00%
$ 1.09 million $ 89,764
Download