CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 81.7
+0.55%
$ 1.72 billion $ 2.88 million
Jun 15, 5 PM $ 81.17
+0.01%
$ 1.7 billion $ 2.74 million
Jun 15, 4 PM $ 81.07
+0.26%
$ 1.7 billion $ 2.56 million
Jun 15, 3 PM $ 80.99
-0.01%
$ 1.7 billion $ 2.43 million
Jun 15, 2 PM $ 80.84
-0.19%
$ 1.7 billion $ 2.32 million
Jun 15, 1 PM $ 81.1
+0.11%
$ 1.7 billion $ 2.17 million
Jun 15, 12 PM $ 80.92
-0.12%
$ 1.7 billion $ 2.05 million
Jun 15, 11 AM $ 81.09
-0.26%
$ 1.7 billion $ 1.93 million
Jun 15, 10 AM $ 81.16
+0.31%
$ 1.7 billion $ 1.79 million
Jun 15, 9 AM $ 81.09
-0.11%
$ 1.7 billion $ 1.65 million
Jun 15, 8 AM $ 81.11
-0.12%
$ 1.7 billion $ 1.48 million
Jun 15, 7 AM $ 81.05
-0.22%
$ 1.7 billion $ 1.36 million
Jun 15, 6 AM $ 81.27
-0.33%
$ 1.71 billion $ 1.23 million
Jun 15, 5 AM $ 81.67
+0.47%
$ 1.72 billion $ 1.07 million
Jun 15, 4 AM $ 81.32
+0.04%
$ 1.71 billion $ 931,168
Jun 15, 3 AM $ 81.25
+0.47%
$ 1.71 billion $ 830,985
Jun 15, 2 AM $ 80.92
-0.93%
$ 1.7 billion $ 648,277
Jun 15, 1 AM $ 81.68
-0.05%
$ 1.72 billion $ 499,922
Jun 15, 12 AM $ 81.7
-0.06%
$ 1.72 billion $ 347,889
Jun 14, 11 PM $ 81.83
-0.34%
$ 1.72 billion $ 249,414
Jun 14, 10 PM $ 82.02
-3.82%
$ 1.72 billion $ 122,992
Jun 14, 9 PM $ 85.28
+0.00%
$ 1.79 billion $ 3,355
Jun 14, 8 PM $ 85.28
+0.00%
$ 1.79 billion $ 3,355
Jun 14, 7 PM $ 85.28
+0.00%
$ 1.79 billion $ 3,355
Jun 14, 6 PM $ 85.28
+0.00%
$ 1.79 billion $ 3,355
Jun 14, 5 PM $ 85.28
+0.00%
$ 1.79 billion $ 3,355
Jun 14, 4 PM $ 85.28
+0.00%
$ 1.79 billion $ 3,355
Jun 14, 3 PM $ 85.28
+0.00%
$ 1.79 billion $ 3,355
Jun 14, 2 PM $ 85.28
+0.00%
$ 1.79 billion $ 3,355
Jun 14, 1 PM $ 85.28
+0.00%
$ 1.79 billion $ 3,355
Jun 14, 12 PM $ 85.28
+0.00%
$ 1.79 billion $ 3,355
Jun 14, 11 AM $ 85.28
+0.00%
$ 1.79 billion $ 3,355
Jun 14, 10 AM $ 85.28
+0.00%
$ 1.79 billion $ 3,355
Jun 14, 9 AM $ 85.28
+0.00%
$ 1.79 billion $ 3,355
Jun 14, 8 AM $ 85.28
+0.00%
$ 1.79 billion $ 3,355
Jun 14, 7 AM $ 85.28
+0.00%
$ 1.79 billion $ 3,355
Jun 14, 6 AM $ 85.28
+0.00%
$ 1.79 billion $ 3,355
Jun 14, 5 AM $ 85.28
+0.00%
$ 1.79 billion $ 3,355
Jun 14, 4 AM $ 85.28
+0.00%
$ 1.79 billion $ 3,355
Jun 14, 3 AM $ 85.28
+0.00%
$ 1.79 billion $ 3,355
Jun 14, 2 AM $ 85.28
+0.00%
$ 1.79 billion $ 3,355
Jun 14, 1 AM $ 85.28
+0.00%
$ 1.79 billion $ 3,355
Jun 14, 12 AM $ 85.28
+0.00%
$ 1.79 billion $ 3,355
Jun 13, 11 PM $ 85.28
+0.00%
$ 1.79 billion $ 3,355
Jun 13, 10 PM $ 85.28
+0.00%
$ 1.79 billion $ 3,355
Jun 13, 9 PM $ 85.28
+0.00%
$ 1.79 billion $ 3,355
Jun 13, 8 PM $ 85.28
+0.00%
$ 1.79 billion $ 11,656
Jun 13, 7 PM $ 85.28
+0.00%
$ 1.79 billion $ 123,015
Jun 13, 6 PM $ 85.28
+0.00%
$ 1.79 billion $ 204,911
Jun 13, 5 PM $ 85.28
+0.00%
$ 1.79 billion $ 374,090