CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 77.16
+0.13%
$ 1.62 billion $ 3.22 million
Jun 17, 5 PM $ 76.99
-0.10%
$ 1.62 billion $ 3.16 million
Jun 17, 4 PM $ 77.43
+0.21%
$ 1.63 billion $ 3.19 million
Jun 17, 3 PM $ 77.25
-1.65%
$ 1.62 billion $ 3.13 million
Jun 17, 2 PM $ 78.55
+1.05%
$ 1.65 billion $ 3.27 million
Jun 17, 1 PM $ 77.78
+0.78%
$ 1.63 billion $ 3.31 million
Jun 17, 12 PM $ 77.18
-0.39%
$ 1.62 billion $ 3.32 million
Jun 17, 11 AM $ 77.38
+0.36%
$ 1.62 billion $ 3.3 million
Jun 17, 10 AM $ 77.06
+0.52%
$ 1.62 billion $ 3.3 million
Jun 17, 9 AM $ 76.45
-0.39%
$ 1.61 billion $ 3.33 million
Jun 17, 8 AM $ 77.09
+1.27%
$ 1.62 billion $ 3.3 million
Jun 17, 7 AM $ 76.12
-0.08%
$ 1.6 billion $ 3.22 million
Jun 17, 6 AM $ 75.94
-0.72%
$ 1.59 billion $ 3.23 million
Jun 17, 5 AM $ 76.49
+0.37%
$ 1.61 billion $ 3.24 million
Jun 17, 4 AM $ 76.21
-0.03%
$ 1.6 billion $ 3.22 million
Jun 17, 3 AM $ 76.3
-0.53%
$ 1.6 billion $ 3.17 million
Jun 17, 2 AM $ 76.82
+0.08%
$ 1.61 billion $ 3.19 million
Jun 17, 1 AM $ 76.87
-0.50%
$ 1.61 billion $ 3.23 million
Jun 17, 12 AM $ 77.24
+0.08%
$ 1.62 billion $ 3.24 million
Jun 16, 11 PM $ 77.21
-0.12%
$ 1.62 billion $ 3.25 million
Jun 16, 10 PM $ 77.3
+0.08%
$ 1.62 billion $ 3.26 million
Jun 16, 9 PM $ 77.24
+0.00%
$ 1.62 billion $ 3.24 million
Jun 16, 8 PM $ 77.19
-0.45%
$ 1.62 billion $ 3.23 million
Jun 16, 7 PM $ 77.71
+0.87%
$ 1.63 billion $ 3.21 million
Jun 16, 6 PM $ 76.98
+0.63%
$ 1.62 billion $ 3.18 million
Jun 16, 5 PM $ 76.28
-0.35%
$ 1.6 billion $ 3.21 million
Jun 16, 4 PM $ 76.55
+0.01%
$ 1.61 billion $ 3.23 million
Jun 16, 3 PM $ 77.17
-0.59%
$ 1.62 billion $ 3.28 million
Jun 16, 2 PM $ 77.6
-1.07%
$ 1.63 billion $ 3.18 million
Jun 16, 1 PM $ 78.48
+0.76%
$ 1.65 billion $ 3.16 million
Jun 16, 12 PM $ 77.74
-1.47%
$ 1.63 billion $ 3.11 million
Jun 16, 11 AM $ 78.9
-0.28%
$ 1.66 billion $ 3.09 million
Jun 16, 10 AM $ 79.08
-0.69%
$ 1.66 billion $ 3.06 million
Jun 16, 9 AM $ 79.63
+0.50%
$ 1.67 billion $ 3.05 million
Jun 16, 8 AM $ 79.22
-1.04%
$ 1.66 billion $ 3.12 million
Jun 16, 7 AM $ 80.13
-1.57%
$ 1.68 billion $ 3.17 million
Jun 16, 6 AM $ 81.41
+0.41%
$ 1.71 billion $ 3.17 million
Jun 16, 5 AM $ 81.08
-0.33%
$ 1.7 billion $ 3.17 million
Jun 16, 4 AM $ 81.35
+0.00%
$ 1.71 billion $ 3.14 million
Jun 16, 3 AM $ 81.31
-0.12%
$ 1.71 billion $ 3.12 million
Jun 16, 2 AM $ 81.44
-0.15%
$ 1.71 billion $ 3.19 million
Jun 16, 1 AM $ 81.62
-0.46%
$ 1.71 billion $ 3.19 million
Jun 16, 12 AM $ 81.96
-0.15%
$ 1.72 billion $ 3.21 million
Jun 15, 11 PM $ 82.18
+0.18%
$ 1.73 billion $ 3.14 million
Jun 15, 10 PM $ 82.09
+0.29%
$ 1.72 billion $ 3.13 million
Jun 15, 9 PM $ 81.85
+0.00%
$ 1.72 billion $ 3.16 million
Jun 15, 8 PM $ 81.89
-0.18%
$ 1.72 billion $ 3.15 million
Jun 15, 7 PM $ 82.1
+0.66%
$ 1.72 billion $ 3.04 million
Jun 15, 6 PM $ 81.7
+0.55%
$ 1.72 billion $ 2.88 million
Jun 15, 5 PM $ 81.17
+0.01%
$ 1.7 billion $ 2.74 million