CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 76.82
+0.00%
$ 1.61 billion $ 2.62 million
Jun 19, 6 PM $ 76.82
+0.00%
$ 1.61 billion $ 2.62 million
Jun 19, 5 PM $ 76.82
+0.00%
$ 1.61 billion $ 2.62 million
Jun 19, 4 PM $ 76.82
+0.00%
$ 1.61 billion $ 2.62 million
Jun 19, 3 PM $ 76.82
+0.00%
$ 1.61 billion $ 2.62 million
Jun 19, 2 PM $ 76.82
+0.00%
$ 1.61 billion $ 2.62 million
Jun 19, 1 PM $ 76.82
+0.00%
$ 1.61 billion $ 2.62 million
Jun 19, 12 PM $ 76.82
+0.00%
$ 1.61 billion $ 2.62 million
Jun 19, 11 AM $ 76.82
+0.00%
$ 1.61 billion $ 2.62 million
Jun 19, 10 AM $ 76.82
+0.00%
$ 1.61 billion $ 2.62 million
Jun 19, 9 AM $ 76.82
+0.00%
$ 1.61 billion $ 2.62 million
Jun 19, 8 AM $ 76.82
+0.00%
$ 1.61 billion $ 2.62 million
Jun 19, 7 AM $ 76.82
+0.00%
$ 1.61 billion $ 2.62 million
Jun 19, 6 AM $ 76.82
+0.00%
$ 1.61 billion $ 2.62 million
Jun 19, 5 AM $ 76.82
+0.00%
$ 1.61 billion $ 2.62 million
Jun 19, 4 AM $ 76.82
+0.00%
$ 1.61 billion $ 2.62 million
Jun 19, 3 AM $ 76.82
+0.00%
$ 1.61 billion $ 2.62 million
Jun 19, 2 AM $ 76.82
+0.00%
$ 1.61 billion $ 2.62 million
Jun 19, 1 AM $ 76.82
+0.00%
$ 1.61 billion $ 2.62 million
Jun 19, 12 AM $ 76.82
+0.00%
$ 1.61 billion $ 2.68 million
Jun 18, 11 PM $ 76.82
+0.00%
$ 1.61 billion $ 2.8 million
Jun 18, 10 PM $ 76.82
+0.00%
$ 1.61 billion $ 2.86 million
Jun 18, 9 PM $ 76.82
-0.04%
$ 1.61 billion $ 3 million
Jun 18, 8 PM $ 76.85
-0.18%
$ 1.61 billion $ 3.01 million
Jun 18, 7 PM $ 76.93
+0.03%
$ 1.62 billion $ 3.02 million
Jun 18, 6 PM $ 76.91
+1.41%
$ 1.62 billion $ 3.04 million
Jun 18, 5 PM $ 75.73
+0.12%
$ 1.59 billion $ 3.14 million
Jun 18, 4 PM $ 75.48
+0.43%
$ 1.59 billion $ 3.12 million
Jun 18, 3 PM $ 75.16
+0.74%
$ 1.58 billion $ 3.15 million
Jun 18, 2 PM $ 74.55
+0.07%
$ 1.57 billion $ 3.1 million
Jun 18, 1 PM $ 74.5
-1.68%
$ 1.56 billion $ 3.08 million
Jun 18, 12 PM $ 75.8
-0.28%
$ 1.59 billion $ 3.09 million
Jun 18, 11 AM $ 76.01
-0.21%
$ 1.6 billion $ 3.13 million
Jun 18, 10 AM $ 76.28
+1.65%
$ 1.6 billion $ 3.12 million
Jun 18, 9 AM $ 75.04
-0.38%
$ 1.58 billion $ 3.13 million
Jun 18, 8 AM $ 75.33
-0.41%
$ 1.58 billion $ 3.15 million
Jun 18, 7 AM $ 75.76
+0.40%
$ 1.59 billion $ 3.15 million
Jun 18, 6 AM $ 75.46
-0.05%
$ 1.58 billion $ 3.13 million
Jun 18, 5 AM $ 75.5
+0.09%
$ 1.59 billion $ 3.12 million
Jun 18, 4 AM $ 75.43
-0.58%
$ 1.58 billion $ 3.16 million
Jun 18, 3 AM $ 75.9
-0.45%
$ 1.59 billion $ 3.18 million
Jun 18, 2 AM $ 76.18
+0.09%
$ 1.6 billion $ 3.11 million
Jun 18, 1 AM $ 76.21
-0.47%
$ 1.6 billion $ 3.12 million
Jun 18, 12 AM $ 76.4
-0.39%
$ 1.6 billion $ 3.11 million
Jun 17, 11 PM $ 76.63
-0.22%
$ 1.61 billion $ 3.14 million
Jun 17, 10 PM $ 76.69
+0.43%
$ 1.61 billion $ 3.21 million
Jun 17, 9 PM $ 76.36
+0.00%
$ 1.6 billion $ 3.18 million
Jun 17, 8 PM $ 76.34
-0.57%
$ 1.6 billion $ 3.19 million
Jun 17, 7 PM $ 76.78
-0.48%
$ 1.61 billion $ 3.18 million
Jun 17, 6 PM $ 77.16
+0.13%
$ 1.62 billion $ 3.22 million