CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 6
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 69.29
+0.00%
$ 1.46 billion $ 2.93 million
9:39 AM $ 69.26
+0.00%
$ 1.45 billion $ 2.93 million
9:34 AM $ 69.2
+0.00%
$ 1.45 billion $ 2.92 million
9:29 AM $ 69.2
+0.00%
$ 1.45 billion $ 2.91 million
9:24 AM $ 69.17
+0.00%
$ 1.45 billion $ 2.91 million
9:19 AM $ 69.05
+0.00%
$ 1.45 billion $ 2.93 million
9:14 AM $ 69.07
+0.00%
$ 1.45 billion $ 2.93 million
9:09 AM $ 69.14
+0.00%
$ 1.45 billion $ 2.92 million
9:04 AM $ 69.19
+0.00%
$ 1.45 billion $ 2.93 million
8:59 AM $ 69.46
+0.00%
$ 1.46 billion $ 2.94 million
8:54 AM $ 69.46
+0.00%
$ 1.46 billion $ 2.95 million
8:49 AM $ 69.56
+0.00%
$ 1.46 billion $ 2.95 million
8:44 AM $ 69.56
+0.00%
$ 1.46 billion $ 2.95 million
8:39 AM $ 69.53
+0.00%
$ 1.46 billion $ 2.95 million
8:34 AM $ 69.76
+0.00%
$ 1.46 billion $ 2.95 million
8:29 AM $ 69.82
+0.00%
$ 1.47 billion $ 2.95 million
8:24 AM $ 69.82
+0.00%
$ 1.47 billion $ 2.96 million
8:19 AM $ 69.95
+0.00%
$ 1.47 billion $ 2.96 million
8:14 AM $ 70.01
+0.00%
$ 1.47 billion $ 2.96 million
8:09 AM $ 70.16
+0.00%
$ 1.47 billion $ 2.96 million
8:04 AM $ 70.1
+0.00%
$ 1.47 billion $ 2.97 million
7:59 AM $ 70.12
+0.00%
$ 1.47 billion $ 2.97 million
7:54 AM $ 70.12
+0.00%
$ 1.47 billion $ 2.97 million
7:49 AM $ 70.11
+0.00%
$ 1.47 billion $ 2.97 million
7:44 AM $ 70.11
+0.00%
$ 1.47 billion $ 2.97 million
7:39 AM $ 70.2
+0.00%
$ 1.47 billion $ 2.97 million
7:34 AM $ 70.15
+0.00%
$ 1.47 billion $ 2.96 million
7:29 AM $ 70.23
+0.00%
$ 1.47 billion $ 2.96 million
7:24 AM $ 70.23
+0.00%
$ 1.47 billion $ 2.97 million
7:19 AM $ 70.4
+0.00%
$ 1.48 billion $ 2.98 million
7:14 AM $ 70.4
+0.00%
$ 1.48 billion $ 2.99 million
7:09 AM $ 70.24
+0.00%
$ 1.48 billion $ 3 million
7:04 AM $ 70.37
+0.00%
$ 1.48 billion $ 3.01 million
6:59 AM $ 70.28
+0.00%
$ 1.48 billion $ 3.02 million
6:54 AM $ 70.31
+0.00%
$ 1.48 billion $ 3.02 million
6:49 AM $ 70.34
+0.00%
$ 1.48 billion $ 3.01 million
6:44 AM $ 70.21
+0.00%
$ 1.47 billion $ 3 million
6:39 AM $ 70.28
+0.00%
$ 1.48 billion $ 3 million
6:34 AM $ 70.3
+0.00%
$ 1.48 billion $ 3 million
6:29 AM $ 70.29
+0.00%
$ 1.48 billion $ 3 million
6:24 AM $ 70.29
+0.00%
$ 1.48 billion $ 3 million
6:19 AM $ 70.38
+0.00%
$ 1.48 billion $ 3 million
6:14 AM $ 70.38
+0.00%
$ 1.48 billion $ 2.99 million
6:09 AM $ 70.38
+0.00%
$ 1.48 billion $ 2.97 million
6:04 AM $ 70.41
+0.00%
$ 1.48 billion $ 2.97 million
Download