CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 5
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 69.59
+0.00%
$ 1.46 billion $ 2.97 million
12:34 PM $ 69.63
+0.00%
$ 1.46 billion $ 2.96 million
12:29 PM $ 69.58
+0.00%
$ 1.46 billion $ 2.96 million
12:24 PM $ 69.75
+0.00%
$ 1.46 billion $ 2.96 million
12:19 PM $ 69.65
+0.00%
$ 1.46 billion $ 2.96 million
12:14 PM $ 69.7
+0.00%
$ 1.46 billion $ 2.96 million
12:09 PM $ 69.7
+0.00%
$ 1.46 billion $ 2.95 million
12:04 PM $ 69.87
+0.00%
$ 1.47 billion $ 2.96 million
11:59 AM $ 69.86
+0.00%
$ 1.47 billion $ 2.97 million
11:54 AM $ 69.7
+0.00%
$ 1.46 billion $ 2.97 million
11:49 AM $ 69.77
+0.00%
$ 1.47 billion $ 2.97 million
11:44 AM $ 69.72
+0.00%
$ 1.46 billion $ 2.96 million
11:39 AM $ 69.72
+0.00%
$ 1.46 billion $ 2.96 million
11:34 AM $ 69.64
+0.00%
$ 1.46 billion $ 2.96 million
11:29 AM $ 69.75
+0.00%
$ 1.46 billion $ 2.96 million
11:24 AM $ 69.73
+0.00%
$ 1.46 billion $ 2.96 million
11:19 AM $ 69.72
+0.00%
$ 1.46 billion $ 2.96 million
11:14 AM $ 69.59
+0.00%
$ 1.46 billion $ 2.95 million
11:09 AM $ 69.49
+0.00%
$ 1.46 billion $ 2.94 million
11:04 AM $ 69.6
+0.00%
$ 1.46 billion $ 2.94 million
10:59 AM $ 69.66
+0.00%
$ 1.46 billion $ 2.95 million
10:54 AM $ 69.52
+0.00%
$ 1.46 billion $ 2.95 million
10:49 AM $ 69.52
+0.00%
$ 1.46 billion $ 2.96 million
10:44 AM $ 69.38
+0.00%
$ 1.46 billion $ 2.95 million
10:39 AM $ 69.38
+0.00%
$ 1.46 billion $ 2.94 million
10:34 AM $ 69.55
+0.00%
$ 1.46 billion $ 2.95 million
10:29 AM $ 69.44
+0.00%
$ 1.46 billion $ 2.97 million
10:24 AM $ 69.44
+0.00%
$ 1.46 billion $ 2.97 million
10:19 AM $ 69.49
+0.00%
$ 1.46 billion $ 2.96 million
10:14 AM $ 69.71
+0.00%
$ 1.46 billion $ 2.96 million
10:09 AM $ 69.63
+0.00%
$ 1.46 billion $ 2.95 million
10:04 AM $ 69.52
+0.00%
$ 1.46 billion $ 2.95 million
9:59 AM $ 69.51
+0.00%
$ 1.46 billion $ 2.94 million
9:54 AM $ 69.43
+0.00%
$ 1.46 billion $ 2.94 million
9:49 AM $ 69.29
+0.00%
$ 1.46 billion $ 2.93 million
9:44 AM $ 69.29
+0.00%
$ 1.46 billion $ 2.93 million
9:39 AM $ 69.26
+0.00%
$ 1.45 billion $ 2.93 million
9:34 AM $ 69.2
+0.00%
$ 1.45 billion $ 2.92 million
9:29 AM $ 69.2
+0.00%
$ 1.45 billion $ 2.91 million
9:24 AM $ 69.17
+0.00%
$ 1.45 billion $ 2.91 million
9:19 AM $ 69.05
+0.00%
$ 1.45 billion $ 2.93 million
9:14 AM $ 69.07
+0.00%
$ 1.45 billion $ 2.93 million
9:09 AM $ 69.14
+0.00%
$ 1.45 billion $ 2.92 million
9:04 AM $ 69.19
+0.00%
$ 1.45 billion $ 2.93 million
8:59 AM $ 69.46
+0.00%
$ 1.46 billion $ 2.94 million
8:54 AM $ 69.46
+0.00%
$ 1.46 billion $ 2.95 million
8:49 AM $ 69.56
+0.00%
$ 1.46 billion $ 2.95 million
8:44 AM $ 69.56
+0.00%
$ 1.46 billion $ 2.95 million
8:39 AM $ 69.53
+0.00%
$ 1.46 billion $ 2.95 million
8:34 AM $ 69.76
+0.00%
$ 1.46 billion $ 2.95 million