CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 74.18
+0.00%
$ 1.56 billion $ 3.01 million
Jun 23, 8 PM $ 74.14
-0.40%
$ 1.56 billion $ 3.02 million
Jun 23, 7 PM $ 74.39
-0.01%
$ 1.56 billion $ 3.08 million
Jun 23, 6 PM $ 74.4
+0.16%
$ 1.56 billion $ 3.14 million
Jun 23, 5 PM $ 74.28
+0.32%
$ 1.56 billion $ 3.15 million
Jun 23, 4 PM $ 74
-0.16%
$ 1.55 billion $ 3.16 million
Jun 23, 3 PM $ 74.05
-0.19%
$ 1.56 billion $ 3.14 million
Jun 23, 2 PM $ 74.19
-0.08%
$ 1.56 billion $ 3.09 million
Jun 23, 1 PM $ 74.25
-0.55%
$ 1.56 billion $ 3.1 million
Jun 23, 12 PM $ 74.67
-0.36%
$ 1.57 billion $ 3.07 million
Jun 23, 11 AM $ 74.96
+0.04%
$ 1.57 billion $ 3.09 million
Jun 23, 10 AM $ 74.84
+0.38%
$ 1.57 billion $ 3.1 million
Jun 23, 9 AM $ 74.56
+0.05%
$ 1.57 billion $ 3.1 million
Jun 23, 8 AM $ 74.58
+0.46%
$ 1.57 billion $ 3.09 million
Jun 23, 7 AM $ 74.27
+0.18%
$ 1.56 billion $ 3.09 million
Jun 23, 6 AM $ 74.12
-0.18%
$ 1.56 billion $ 3.07 million
Jun 23, 5 AM $ 74.21
-0.79%
$ 1.56 billion $ 3.09 million
Jun 23, 4 AM $ 74.8
+0.03%
$ 1.57 billion $ 3.03 million
Jun 23, 3 AM $ 74.79
-0.51%
$ 1.57 billion $ 3.04 million
Jun 23, 2 AM $ 75.36
+0.27%
$ 1.58 billion $ 3.06 million
Jun 23, 1 AM $ 75.16
-0.20%
$ 1.58 billion $ 3.14 million
Jun 23, 12 AM $ 75.16
-0.11%
$ 1.58 billion $ 3.08 million
Jun 22, 11 PM $ 75.21
-0.38%
$ 1.58 billion $ 3.03 million
Jun 22, 10 PM $ 75.48
+0.45%
$ 1.59 billion $ 2.99 million
Jun 22, 9 PM $ 75.14
-0.08%
$ 1.58 billion $ 3.01 million
Jun 22, 8 PM $ 75.23
-0.33%
$ 1.58 billion $ 3 million
Jun 22, 7 PM $ 75.41
+0.56%
$ 1.58 billion $ 2.82 million
Jun 22, 6 PM $ 74.93
+0.58%
$ 1.57 billion $ 2.66 million
Jun 22, 5 PM $ 74.54
-0.24%
$ 1.57 billion $ 2.53 million
Jun 22, 4 PM $ 74.89
+0.44%
$ 1.57 billion $ 2.36 million
Jun 22, 3 PM $ 74.56
-0.73%
$ 1.57 billion $ 2.25 million
Jun 22, 2 PM $ 75.26
+0.56%
$ 1.58 billion $ 2.15 million
Jun 22, 1 PM $ 74.75
-1.46%
$ 1.57 billion $ 2.02 million
Jun 22, 12 PM $ 75.93
-0.39%
$ 1.59 billion $ 1.93 million
Jun 22, 11 AM $ 76.24
-0.34%
$ 1.6 billion $ 1.79 million
Jun 22, 10 AM $ 76.44
+0.05%
$ 1.61 billion $ 1.63 million
Jun 22, 9 AM $ 76.39
+0.03%
$ 1.6 billion $ 1.49 million
Jun 22, 8 AM $ 76.43
-0.61%
$ 1.61 billion $ 1.35 million
Jun 22, 7 AM $ 76.97
+0.55%
$ 1.62 billion $ 1.2 million
Jun 22, 6 AM $ 76.52
+0.16%
$ 1.61 billion $ 1.09 million
Jun 22, 5 AM $ 76.4
-0.35%
$ 1.6 billion $ 937,699
Jun 22, 4 AM $ 76.74
-0.18%
$ 1.61 billion $ 844,525
Jun 22, 3 AM $ 76.83
+0.48%
$ 1.61 billion $ 696,824
Jun 22, 2 AM $ 76.41
-0.66%
$ 1.6 billion $ 541,094
Jun 22, 1 AM $ 76.85
-2.51%
$ 1.61 billion $ 377,624
Jun 22, 12 AM $ 78.83
-0.27%
$ 1.66 billion $ 303,462
Jun 21, 11 PM $ 79.04
+0.46%
$ 1.66 billion $ 212,617
Jun 21, 10 PM $ 78.68
+2.42%
$ 1.65 billion $ 110,911
Jun 21, 9 PM $ 76.82
+0.00%
$ 1.61 billion $ 2.62 million
Jun 21, 8 PM $ 76.82
+0.00%
$ 1.61 billion $ 2.62 million