CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 4
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 68.99
+0.00%
$ 1.45 billion $ 3.02 million
3:29 PM $ 69.08
+0.00%
$ 1.45 billion $ 3.01 million
3:24 PM $ 69.15
+0.00%
$ 1.45 billion $ 3.03 million
3:19 PM $ 69.19
+0.00%
$ 1.45 billion $ 3.05 million
3:14 PM $ 69.19
+0.00%
$ 1.45 billion $ 3.05 million
3:09 PM $ 68.91
+0.00%
$ 1.45 billion $ 3.05 million
3:04 PM $ 68.91
+0.00%
$ 1.45 billion $ 3.05 million
2:59 PM $ 69.03
+0.00%
$ 1.45 billion $ 3.06 million
2:54 PM $ 69.2
+0.00%
$ 1.45 billion $ 3.05 million
2:49 PM $ 69.38
+0.00%
$ 1.46 billion $ 3.05 million
2:44 PM $ 69.54
+0.00%
$ 1.46 billion $ 3.05 million
2:39 PM $ 69.54
+0.00%
$ 1.46 billion $ 3.05 million
2:34 PM $ 69.54
+0.00%
$ 1.46 billion $ 3.04 million
2:29 PM $ 69.53
+0.00%
$ 1.46 billion $ 3.03 million
2:24 PM $ 69.57
+0.00%
$ 1.46 billion $ 3.02 million
2:19 PM $ 69.6
+0.00%
$ 1.46 billion $ 3.01 million
2:14 PM $ 69.6
+0.00%
$ 1.46 billion $ 3.01 million
2:09 PM $ 69.73
+0.00%
$ 1.46 billion $ 3.02 million
2:04 PM $ 69.82
+0.00%
$ 1.47 billion $ 3.01 million
1:59 PM $ 69.85
+0.00%
$ 1.47 billion $ 2.99 million
1:54 PM $ 69.8
+0.00%
$ 1.47 billion $ 2.99 million
1:49 PM $ 69.8
+0.00%
$ 1.47 billion $ 3 million
1:44 PM $ 69.63
+0.00%
$ 1.46 billion $ 3.01 million
1:39 PM $ 69.59
+0.00%
$ 1.46 billion $ 3.01 million
1:34 PM $ 69.59
+0.00%
$ 1.46 billion $ 3.02 million
1:29 PM $ 69.71
+0.00%
$ 1.46 billion $ 3.01 million
1:24 PM $ 69.63
+0.00%
$ 1.46 billion $ 3.01 million
1:19 PM $ 69.73
+0.00%
$ 1.46 billion $ 3 million
1:14 PM $ 69.85
+0.00%
$ 1.47 billion $ 3 million
1:09 PM $ 69.84
+0.00%
$ 1.47 billion $ 2.99 million
1:04 PM $ 69.84
+0.00%
$ 1.47 billion $ 2.99 million
12:59 PM $ 69.43
+0.00%
$ 1.46 billion $ 2.98 million
12:54 PM $ 69.52
+0.00%
$ 1.46 billion $ 2.98 million
12:49 PM $ 69.58
+0.00%
$ 1.46 billion $ 2.98 million
12:44 PM $ 69.59
+0.00%
$ 1.46 billion $ 2.98 million
12:39 PM $ 69.59
+0.00%
$ 1.46 billion $ 2.97 million
12:34 PM $ 69.63
+0.00%
$ 1.46 billion $ 2.96 million
12:29 PM $ 69.58
+0.00%
$ 1.46 billion $ 2.96 million
12:24 PM $ 69.75
+0.00%
$ 1.46 billion $ 2.96 million
12:19 PM $ 69.65
+0.00%
$ 1.46 billion $ 2.96 million
12:14 PM $ 69.7
+0.00%
$ 1.46 billion $ 2.96 million
12:09 PM $ 69.7
+0.00%
$ 1.46 billion $ 2.95 million
12:04 PM $ 69.87
+0.00%
$ 1.47 billion $ 2.96 million
11:59 AM $ 69.86
+0.00%
$ 1.47 billion $ 2.97 million
11:54 AM $ 69.7
+0.00%
$ 1.46 billion $ 2.97 million
11:49 AM $ 69.77
+0.00%
$ 1.47 billion $ 2.97 million
11:44 AM $ 69.72
+0.00%
$ 1.46 billion $ 2.96 million
11:39 AM $ 69.72
+0.00%
$ 1.46 billion $ 2.96 million
11:34 AM $ 69.64
+0.00%
$ 1.46 billion $ 2.96 million
11:29 AM $ 69.75
+0.00%
$ 1.46 billion $ 2.96 million