CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 72.5
+0.17%
$ 1.52 billion $ 3.25 million
Jun 25, 9 PM $ 72.38
-0.04%
$ 1.52 billion $ 3.3 million
Jun 25, 8 PM $ 72.41
-0.78%
$ 1.52 billion $ 3.29 million
Jun 25, 7 PM $ 72.98
-0.15%
$ 1.53 billion $ 3.24 million
Jun 25, 6 PM $ 73.06
+0.50%
$ 1.53 billion $ 3.2 million
Jun 25, 5 PM $ 72.6
+0.15%
$ 1.52 billion $ 3.2 million
Jun 25, 4 PM $ 72.49
+0.00%
$ 1.52 billion $ 3.28 million
Jun 25, 3 PM $ 72.37
+1.02%
$ 1.52 billion $ 3.24 million
Jun 25, 2 PM $ 71.66
+0.66%
$ 1.5 billion $ 3.17 million
Jun 25, 1 PM $ 71.19
+0.79%
$ 1.49 billion $ 3.2 million
Jun 25, 12 PM $ 70.46
-0.48%
$ 1.48 billion $ 3.15 million
Jun 25, 11 AM $ 70.72
+0.48%
$ 1.49 billion $ 3.16 million
Jun 25, 10 AM $ 70.57
+0.11%
$ 1.48 billion $ 3.18 million
Jun 25, 9 AM $ 70.47
+0.34%
$ 1.48 billion $ 3.19 million
Jun 25, 8 AM $ 70.23
-1.06%
$ 1.47 billion $ 3.22 million
Jun 25, 7 AM $ 70.99
+0.62%
$ 1.49 billion $ 3.22 million
Jun 25, 6 AM $ 70.55
+0.24%
$ 1.48 billion $ 3.28 million
Jun 25, 5 AM $ 70.36
-0.17%
$ 1.48 billion $ 3.28 million
Jun 25, 4 AM $ 70.46
+0.30%
$ 1.48 billion $ 3.29 million
Jun 25, 3 AM $ 70.17
-0.36%
$ 1.47 billion $ 3.25 million
Jun 25, 2 AM $ 70.46
+0.40%
$ 1.48 billion $ 3.27 million
Jun 25, 1 AM $ 70.32
-0.86%
$ 1.48 billion $ 3.22 million
Jun 25, 12 AM $ 70.93
-0.01%
$ 1.49 billion $ 3.15 million
Jun 24, 11 PM $ 71.01
+0.25%
$ 1.49 billion $ 3.2 million
Jun 24, 10 PM $ 70.83
+0.03%
$ 1.49 billion $ 3.25 million
Jun 24, 9 PM $ 70.81
-0.07%
$ 1.49 billion $ 3.24 million
Jun 24, 8 PM $ 70.89
-0.11%
$ 1.49 billion $ 3.24 million
Jun 24, 7 PM $ 71.03
+0.13%
$ 1.49 billion $ 3.25 million
Jun 24, 6 PM $ 71.13
-0.45%
$ 1.49 billion $ 3.22 million
Jun 24, 5 PM $ 71.46
-0.06%
$ 1.5 billion $ 3.2 million
Jun 24, 4 PM $ 71.59
+0.17%
$ 1.5 billion $ 3.18 million
Jun 24, 3 PM $ 71.48
+0.86%
$ 1.5 billion $ 3.18 million
Jun 24, 2 PM $ 70.91
+0.18%
$ 1.49 billion $ 3.22 million
Jun 24, 1 PM $ 71.1
-1.52%
$ 1.49 billion $ 3.15 million
Jun 24, 12 PM $ 72.2
+0.11%
$ 1.52 billion $ 3.17 million
Jun 24, 11 AM $ 72.12
-1.00%
$ 1.51 billion $ 3.1 million
Jun 24, 10 AM $ 72.89
-0.27%
$ 1.53 billion $ 3.1 million
Jun 24, 9 AM $ 73.07
+0.05%
$ 1.53 billion $ 3.09 million
Jun 24, 8 AM $ 73.05
-0.11%
$ 1.53 billion $ 3.11 million
Jun 24, 7 AM $ 73.13
-0.81%
$ 1.54 billion $ 3.14 million
Jun 24, 6 AM $ 73.67
+0.18%
$ 1.55 billion $ 3.12 million
Jun 24, 5 AM $ 73.65
-0.04%
$ 1.55 billion $ 3.1 million
Jun 24, 4 AM $ 73.68
+0.30%
$ 1.55 billion $ 3.12 million
Jun 24, 3 AM $ 73.46
+0.22%
$ 1.54 billion $ 3.14 million
Jun 24, 2 AM $ 73.46
-0.33%
$ 1.54 billion $ 3.14 million
Jun 24, 1 AM $ 73.95
+0.03%
$ 1.55 billion $ 3.12 million
Jun 24, 12 AM $ 73.8
+0.12%
$ 1.55 billion $ 3.13 million
Jun 23, 11 PM $ 73.7
-0.50%
$ 1.55 billion $ 3.1 million
Jun 23, 10 PM $ 74.03
-0.20%
$ 1.55 billion $ 3.04 million
Jun 23, 9 PM $ 74.18
+0.00%
$ 1.56 billion $ 3.01 million