CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 102.89
-1.61%
$ 2.16 billion $ 150,295
May 3, 9 PM $ 104.57
+0.00%
$ 2.2 billion $ 3,147
May 3, 8 PM $ 104.57
+0.00%
$ 2.2 billion $ 3,147
May 3, 7 PM $ 104.57
+0.00%
$ 2.2 billion $ 3,147
May 3, 6 PM $ 104.57
+0.00%
$ 2.2 billion $ 3,147
May 3, 5 PM $ 104.57
+0.00%
$ 2.2 billion $ 3,147
May 3, 4 PM $ 104.57
+0.00%
$ 2.2 billion $ 3,147
May 3, 3 PM $ 104.57
+0.00%
$ 2.2 billion $ 3,147
May 3, 2 PM $ 104.57
+0.00%
$ 2.2 billion $ 3,147
May 3, 1 PM $ 104.57
+0.00%
$ 2.2 billion $ 3,147
May 3, 12 PM $ 104.57
-0.01%
$ 2.2 billion $ 3,147
May 3, 11 AM $ 104.58
+0.00%
$ 2.2 billion $ 3,147
May 3, 10 AM $ 104.58
+0.01%
$ 2.2 billion $ 3,147
May 3, 9 AM $ 104.57
+0.00%
$ 2.2 billion $ 3,147
May 3, 8 AM $ 104.57
+0.00%
$ 2.2 billion $ 3,147
May 3, 7 AM $ 104.57
+0.00%
$ 2.2 billion $ 3,147
May 3, 6 AM $ 104.57
+0.00%
$ 2.2 billion $ 3,147
May 3, 5 AM $ 104.57
+0.00%
$ 2.2 billion $ 3,147
May 3, 4 AM $ 104.57
+0.00%
$ 2.2 billion $ 3,147
May 3, 3 AM $ 104.57
+0.00%
$ 2.2 billion $ 3,147
May 3, 2 AM $ 104.57
+0.00%
$ 2.2 billion $ 3,147
May 3, 1 AM $ 104.57
+0.00%
$ 2.2 billion $ 3,147
May 3, 12 AM $ 104.57
+0.00%
$ 2.2 billion $ 3,147
May 2, 11 PM $ 104.57
+0.00%
$ 2.2 billion $ 3,147
May 2, 10 PM $ 104.57
+0.00%
$ 2.2 billion $ 3,147
May 2, 9 PM $ 104.57
+0.00%
$ 2.2 billion $ 3,147
May 2, 8 PM $ 104.57
+0.00%
$ 2.2 billion $ 3,147
May 2, 7 PM $ 104.57
+0.00%
$ 2.2 billion $ 157,128
May 2, 6 PM $ 104.57
+0.00%
$ 2.2 billion $ 255,493
May 2, 5 PM $ 104.57
+0.00%
$ 2.2 billion $ 460,135
May 2, 4 PM $ 104.57
+0.00%
$ 2.2 billion $ 665,106
May 2, 3 PM $ 104.57
+0.00%
$ 2.2 billion $ 830,432
May 2, 2 PM $ 104.57
+0.00%
$ 2.2 billion $ 959,466
May 2, 1 PM $ 104.57
+0.00%
$ 2.2 billion $ 1.06 million
May 2, 12 PM $ 104.57
+0.00%
$ 2.2 billion $ 1.24 million
May 2, 11 AM $ 104.57
+0.00%
$ 2.2 billion $ 1.38 million
May 2, 10 AM $ 104.57
+0.00%
$ 2.2 billion $ 1.56 million
May 2, 9 AM $ 104.57
+0.00%
$ 2.2 billion $ 1.73 million
May 2, 8 AM $ 104.57
+0.00%
$ 2.2 billion $ 1.82 million
May 2, 7 AM $ 104.57
+0.00%
$ 2.2 billion $ 1.99 million
May 2, 6 AM $ 104.57
+0.00%
$ 2.2 billion $ 2.18 million
May 2, 5 AM $ 104.57
+0.00%
$ 2.2 billion $ 2.35 million
May 2, 4 AM $ 104.57
+0.00%
$ 2.2 billion $ 2.55 million
May 2, 3 AM $ 104.57
+0.00%
$ 2.2 billion $ 2.69 million
May 2, 2 AM $ 104.57
+0.00%
$ 2.2 billion $ 2.8 million
May 2, 1 AM $ 104.57
+0.00%
$ 2.2 billion $ 2.94 million
May 2, 12 AM $ 104.57
+0.00%
$ 2.2 billion $ 3.12 million
May 1, 11 PM $ 104.57
+0.00%
$ 2.2 billion $ 3.35 million
May 1, 10 PM $ 104.57
+0.00%
$ 2.2 billion $ 3.45 million
May 1, 9 PM $ 104.57
+0.00%
$ 2.2 billion $ 3.59 million