CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 3
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 69.32
+0.00%
$ 1.46 billion $ 2.95 million
6:24 PM $ 69
+0.00%
$ 1.45 billion $ 2.93 million
6:19 PM $ 69.08
+0.00%
$ 1.45 billion $ 2.92 million
6:14 PM $ 69.06
+0.00%
$ 1.45 billion $ 2.92 million
6:09 PM $ 69.09
+0.00%
$ 1.45 billion $ 2.92 million
6:04 PM $ 69.09
+0.00%
$ 1.45 billion $ 2.92 million
5:59 PM $ 68.87
+0.00%
$ 1.45 billion $ 2.92 million
5:54 PM $ 68.87
+0.00%
$ 1.45 billion $ 2.94 million
5:49 PM $ 69.03
+0.00%
$ 1.45 billion $ 2.95 million
5:44 PM $ 69.09
+0.00%
$ 1.45 billion $ 2.96 million
5:39 PM $ 69.07
+0.00%
$ 1.45 billion $ 2.97 million
5:34 PM $ 69.1
+0.00%
$ 1.45 billion $ 2.97 million
5:29 PM $ 69.13
+0.00%
$ 1.45 billion $ 2.97 million
5:24 PM $ 69.07
+0.00%
$ 1.45 billion $ 2.98 million
5:19 PM $ 69.03
+0.00%
$ 1.45 billion $ 2.98 million
5:14 PM $ 69
+0.00%
$ 1.45 billion $ 2.99 million
5:09 PM $ 68.99
+0.00%
$ 1.45 billion $ 3 million
5:04 PM $ 69.07
+0.00%
$ 1.45 billion $ 3 million
4:59 PM $ 69.15
+0.00%
$ 1.45 billion $ 2.99 million
4:54 PM $ 69.15
+0.00%
$ 1.45 billion $ 2.98 million
4:49 PM $ 69.01
+0.00%
$ 1.45 billion $ 2.97 million
4:44 PM $ 69.01
+0.00%
$ 1.45 billion $ 2.98 million
4:39 PM $ 68.9
+0.00%
$ 1.45 billion $ 2.99 million
4:34 PM $ 68.91
+0.00%
$ 1.45 billion $ 3 million
4:29 PM $ 68.98
+0.00%
$ 1.45 billion $ 3 million
4:24 PM $ 68.95
+0.00%
$ 1.45 billion $ 3.01 million
4:19 PM $ 68.95
+0.00%
$ 1.45 billion $ 3.03 million
4:14 PM $ 68.74
+0.00%
$ 1.44 billion $ 3.03 million
4:09 PM $ 68.74
+0.00%
$ 1.44 billion $ 3.03 million
4:04 PM $ 68.89
+0.00%
$ 1.45 billion $ 3.02 million
3:59 PM $ 68.83
+0.00%
$ 1.45 billion $ 3.02 million
3:54 PM $ 68.83
+0.00%
$ 1.45 billion $ 3.02 million
3:49 PM $ 69.04
+0.00%
$ 1.45 billion $ 3.02 million
3:44 PM $ 69.03
+0.00%
$ 1.45 billion $ 3.02 million
3:39 PM $ 68.95
+0.00%
$ 1.45 billion $ 3.02 million
3:34 PM $ 68.99
+0.00%
$ 1.45 billion $ 3.02 million
3:29 PM $ 69.08
+0.00%
$ 1.45 billion $ 3.01 million
3:24 PM $ 69.15
+0.00%
$ 1.45 billion $ 3.03 million
3:19 PM $ 69.19
+0.00%
$ 1.45 billion $ 3.05 million
3:14 PM $ 69.19
+0.00%
$ 1.45 billion $ 3.05 million
3:09 PM $ 68.91
+0.00%
$ 1.45 billion $ 3.05 million
3:04 PM $ 68.91
+0.00%
$ 1.45 billion $ 3.05 million
2:59 PM $ 69.03
+0.00%
$ 1.45 billion $ 3.06 million
2:54 PM $ 69.2
+0.00%
$ 1.45 billion $ 3.05 million
2:49 PM $ 69.38
+0.00%
$ 1.46 billion $ 3.05 million
2:44 PM $ 69.54
+0.00%
$ 1.46 billion $ 3.05 million
2:39 PM $ 69.54
+0.00%
$ 1.46 billion $ 3.05 million
2:34 PM $ 69.54
+0.00%
$ 1.46 billion $ 3.04 million
2:29 PM $ 69.53
+0.00%
$ 1.46 billion $ 3.03 million
2:24 PM $ 69.57
+0.00%
$ 1.46 billion $ 3.02 million