CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 71.22
+0.00%
$ 1.5 billion $ 2,003
Jun 27, 9 PM $ 71.22
+0.00%
$ 1.5 billion $ 2,003
Jun 27, 8 PM $ 71.22
+0.00%
$ 1.5 billion $ 2,003
Jun 27, 7 PM $ 71.22
+0.00%
$ 1.5 billion $ 127,571
Jun 27, 6 PM $ 71.22
+0.00%
$ 1.5 billion $ 242,788
Jun 27, 5 PM $ 71.22
+0.00%
$ 1.5 billion $ 368,471
Jun 27, 4 PM $ 71.22
+0.00%
$ 1.5 billion $ 519,958
Jun 27, 3 PM $ 71.22
+0.00%
$ 1.5 billion $ 691,542
Jun 27, 2 PM $ 71.22
+0.00%
$ 1.5 billion $ 769,112
Jun 27, 1 PM $ 71.22
+0.00%
$ 1.5 billion $ 923,439
Jun 27, 12 PM $ 71.22
+0.00%
$ 1.5 billion $ 1.06 million
Jun 27, 11 AM $ 71.22
+0.00%
$ 1.5 billion $ 1.22 million
Jun 27, 10 AM $ 71.22
+0.00%
$ 1.5 billion $ 1.32 million
Jun 27, 9 AM $ 71.22
+0.00%
$ 1.5 billion $ 1.41 million
Jun 27, 8 AM $ 71.22
+0.00%
$ 1.5 billion $ 1.52 million
Jun 27, 7 AM $ 71.22
+0.00%
$ 1.5 billion $ 1.67 million
Jun 27, 6 AM $ 71.22
+0.00%
$ 1.5 billion $ 1.8 million
Jun 27, 5 AM $ 71.22
+0.00%
$ 1.5 billion $ 1.94 million
Jun 27, 4 AM $ 71.22
+0.00%
$ 1.5 billion $ 2.05 million
Jun 27, 3 AM $ 71.22
+0.00%
$ 1.5 billion $ 2.22 million
Jun 27, 2 AM $ 71.22
+0.00%
$ 1.5 billion $ 2.33 million
Jun 27, 1 AM $ 71.22
+0.00%
$ 1.5 billion $ 2.51 million
Jun 27, 12 AM $ 71.22
+0.00%
$ 1.5 billion $ 2.65 million
Jun 26, 11 PM $ 71.22
+0.00%
$ 1.5 billion $ 2.84 million
Jun 26, 10 PM $ 71.22
+0.00%
$ 1.5 billion $ 2.97 million
Jun 26, 9 PM $ 71.22
+0.00%
$ 1.5 billion $ 3.07 million
Jun 26, 8 PM $ 71.22
+1.21%
$ 1.5 billion $ 3.07 million
Jun 26, 7 PM $ 70.45
+0.57%
$ 1.48 billion $ 3.1 million
Jun 26, 6 PM $ 69.99
-0.24%
$ 1.47 billion $ 3.15 million
Jun 26, 5 PM $ 70.26
+0.21%
$ 1.48 billion $ 3.17 million
Jun 26, 4 PM $ 70.19
+0.37%
$ 1.47 billion $ 3.12 million
Jun 26, 3 PM $ 70.02
+0.11%
$ 1.47 billion $ 3.1 million
Jun 26, 2 PM $ 69.97
-0.46%
$ 1.47 billion $ 3.21 million
Jun 26, 1 PM $ 70.28
-0.43%
$ 1.48 billion $ 3.21 million
Jun 26, 12 PM $ 70.36
-0.80%
$ 1.48 billion $ 3.23 million
Jun 26, 11 AM $ 71.18
+0.88%
$ 1.49 billion $ 3.27 million
Jun 26, 10 AM $ 70.46
+0.47%
$ 1.48 billion $ 3.29 million
Jun 26, 9 AM $ 70.02
-0.50%
$ 1.47 billion $ 3.33 million
Jun 26, 8 AM $ 70.37
-0.65%
$ 1.48 billion $ 3.32 million
Jun 26, 7 AM $ 70.89
-0.74%
$ 1.49 billion $ 3.29 million
Jun 26, 6 AM $ 71.46
-0.42%
$ 1.5 billion $ 3.27 million
Jun 26, 5 AM $ 71.77
+0.48%
$ 1.51 billion $ 3.26 million
Jun 26, 4 AM $ 71.42
-0.11%
$ 1.5 billion $ 3.27 million
Jun 26, 3 AM $ 71.5
-0.47%
$ 1.5 billion $ 3.27 million
Jun 26, 2 AM $ 71.96
-0.43%
$ 1.51 billion $ 3.28 million
Jun 26, 1 AM $ 72.25
-0.62%
$ 1.52 billion $ 3.27 million
Jun 26, 12 AM $ 72.6
+0.23%
$ 1.52 billion $ 3.3 million
Jun 25, 11 PM $ 72.55
+0.19%
$ 1.52 billion $ 3.23 million
Jun 25, 10 PM $ 72.5
+0.17%
$ 1.52 billion $ 3.25 million
Jun 25, 9 PM $ 72.38
-0.04%
$ 1.52 billion $ 3.3 million