CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 89.93
-1.08%
$ 1.89 billion $ 3.18 million
Mar 23, 2026 $ 90.4
-9.55%
$ 1.9 billion $ 3.01 million
Mar 22, 2026 $ 99.85
+0.56%
$ 2.1 billion $ 174,104
Mar 21, 2026 $ 99.29
+0.00%
$ 2.09 billion $ 402
Mar 20, 2026 $ 99.29
+4.76%
$ 2.09 billion $ 2.55 million
Mar 19, 2026 $ 95.21
-4.86%
$ 2 billion $ 3.3 million
Mar 18, 2026 $ 99.69
+3.35%
$ 2.09 billion $ 2.95 million
Mar 17, 2026 $ 96.56
+0.90%
$ 2.03 billion $ 3.34 million
Mar 16, 2026 $ 95.22
-3.00%
$ 2 billion $ 3.14 million
Mar 15, 2026 $ 98.38
-0.35%
$ 2.07 billion $ 194,504
Mar 14, 2026 $ 98.73
+0.00%
$ 2.07 billion $ 946
Mar 13, 2026 $ 98.73
+2.14%
$ 2.07 billion $ 3.06 million
Mar 12, 2026 $ 97.04
+4.48%
$ 2.04 billion $ 3.49 million
Mar 11, 2026 $ 92.99
+8.71%
$ 1.95 billion $ 2.82 million
Mar 10, 2026 $ 85.67
-1.99%
$ 1.8 billion $ 3.26 million
Mar 9, 2026 $ 89.01
-15.18%
$ 1.87 billion $ 3.33 million
Download