CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 29
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 101.34
-1.05%
$ 2.13 billion $ 3.09 million
May 5, 10 PM $ 102.28
-1.88%
$ 2.15 billion $ 3.08 million
May 5, 9 PM $ 104.24
+0.00%
$ 2.19 billion $ 3.1 million
May 5, 8 PM $ 104.24
-0.25%
$ 2.19 billion $ 3.1 million
May 5, 7 PM $ 104.5
+0.62%
$ 2.19 billion $ 3.17 million
May 5, 6 PM $ 103.86
+0.08%
$ 2.18 billion $ 3.13 million
May 5, 5 PM $ 103.76
-0.10%
$ 2.18 billion $ 3.07 million
May 5, 4 PM $ 104.02
+0.13%
$ 2.18 billion $ 3.01 million
May 5, 3 PM $ 103.81
+0.50%
$ 2.18 billion $ 3.06 million
May 5, 2 PM $ 103.41
-0.16%
$ 2.17 billion $ 3.02 million
May 5, 1 PM $ 103.92
-0.91%
$ 2.18 billion $ 3.02 million
May 5, 12 PM $ 104.97
-0.62%
$ 2.2 billion $ 2.97 million
May 5, 11 AM $ 105.67
-0.80%
$ 2.22 billion $ 3.02 million
May 5, 10 AM $ 105.95
-0.05%
$ 2.22 billion $ 3 million
May 5, 9 AM $ 105.86
+0.45%
$ 2.22 billion $ 3 million
May 5, 8 AM $ 105.07
-1.08%
$ 2.21 billion $ 2.89 million
May 5, 7 AM $ 106.38
+0.42%
$ 2.23 billion $ 2.91 million
May 5, 6 AM $ 106.2
+0.11%
$ 2.23 billion $ 2.92 million
May 5, 5 AM $ 106.18
+0.12%
$ 2.23 billion $ 2.98 million
May 5, 4 AM $ 105.82
-0.32%
$ 2.22 billion $ 3.04 million
May 5, 3 AM $ 106.06
+0.09%
$ 2.23 billion $ 3.07 million
May 5, 2 AM $ 105.96
-0.57%
$ 2.23 billion $ 3.08 million
May 5, 1 AM $ 106.58
-0.05%
$ 2.24 billion $ 3.05 million
May 5, 12 AM $ 106.66
-0.01%
$ 2.24 billion $ 3.05 million
May 4, 11 PM $ 106.67
-0.02%
$ 2.24 billion $ 3.09 million
May 4, 10 PM $ 106.73
-0.17%
$ 2.24 billion $ 3.11 million
May 4, 9 PM $ 106.91
+0.00%
$ 2.25 billion $ 3.18 million
May 4, 8 PM $ 106.91
-0.03%
$ 2.25 billion $ 3.18 million
May 4, 7 PM $ 106.94
-0.53%
$ 2.25 billion $ 2.97 million
May 4, 6 PM $ 107.66
+0.67%
$ 2.26 billion $ 2.88 million
May 4, 5 PM $ 106.96
-0.99%
$ 2.25 billion $ 2.75 million
May 4, 4 PM $ 108.03
+0.63%
$ 2.27 billion $ 2.68 million
May 4, 3 PM $ 107.5
+2.31%
$ 2.26 billion $ 2.46 million
May 4, 2 PM $ 104.27
+0.46%
$ 2.19 billion $ 2.36 million
May 4, 1 PM $ 104.2
-0.96%
$ 2.19 billion $ 2.23 million
May 4, 12 PM $ 104.34
-1.43%
$ 2.19 billion $ 2.13 million
May 4, 11 AM $ 105.91
-1.58%
$ 2.22 billion $ 1.96 million
May 4, 10 AM $ 107.61
+0.66%
$ 2.26 billion $ 1.84 million
May 4, 9 AM $ 104.63
-0.43%
$ 2.2 billion $ 1.69 million
May 4, 8 AM $ 105.09
-0.59%
$ 2.21 billion $ 1.6 million
May 4, 7 AM $ 105.05
+0.50%
$ 2.21 billion $ 1.42 million
May 4, 6 AM $ 104.29
+1.56%
$ 2.19 billion $ 1.28 million
May 4, 5 AM $ 102.69
-0.82%
$ 2.16 billion $ 1.08 million
May 4, 4 AM $ 103.42
-0.41%
$ 2.17 billion $ 894,206
May 4, 3 AM $ 103.85
+0.21%
$ 2.18 billion $ 740,815
May 4, 2 AM $ 103.67
+0.18%
$ 2.18 billion $ 646,457
May 4, 1 AM $ 103.48
+0.40%
$ 2.17 billion $ 593,853
May 4, 12 AM $ 103.07
-0.78%
$ 2.16 billion $ 491,611
May 3, 11 PM $ 103.53
+0.55%
$ 2.17 billion $ 351,913
May 3, 10 PM $ 102.89
-1.61%
$ 2.16 billion $ 150,295