CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 27
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 95.87
+0.00%
$ 2.01 billion $ 1,056
May 10, 12 AM $ 95.87
+0.00%
$ 2.01 billion $ 1,056
May 9, 11 PM $ 95.87
+0.00%
$ 2.01 billion $ 1,056
May 9, 10 PM $ 95.87
+0.00%
$ 2.01 billion $ 1,056
May 9, 9 PM $ 95.87
+0.00%
$ 2.01 billion $ 1,056
May 9, 8 PM $ 95.87
+0.00%
$ 2.01 billion $ 1,056
May 9, 7 PM $ 95.87
+0.00%
$ 2.01 billion $ 139,615
May 9, 6 PM $ 95.87
+0.00%
$ 2.01 billion $ 273,445
May 9, 5 PM $ 95.87
+0.00%
$ 2.01 billion $ 414,253
May 9, 4 PM $ 95.87
+0.00%
$ 2.01 billion $ 557,056
May 9, 3 PM $ 95.87
+0.00%
$ 2.01 billion $ 689,078
May 9, 2 PM $ 95.87
+0.00%
$ 2.01 billion $ 808,441
May 9, 1 PM $ 95.87
+0.00%
$ 2.01 billion $ 964,099
May 9, 12 PM $ 95.87
+0.00%
$ 2.01 billion $ 1.08 million
May 9, 11 AM $ 95.87
+0.00%
$ 2.01 billion $ 1.24 million
May 9, 10 AM $ 95.87
+0.00%
$ 2.01 billion $ 1.4 million
May 9, 9 AM $ 95.87
+0.00%
$ 2.01 billion $ 1.53 million
May 9, 8 AM $ 95.87
+0.00%
$ 2.01 billion $ 1.69 million
May 9, 7 AM $ 95.87
+0.00%
$ 2.01 billion $ 1.86 million
May 9, 6 AM $ 95.87
+0.00%
$ 2.01 billion $ 2.03 million
May 9, 5 AM $ 95.87
+0.00%
$ 2.01 billion $ 2.14 million
May 9, 4 AM $ 95.87
+0.00%
$ 2.01 billion $ 2.23 million
May 9, 3 AM $ 95.87
+0.00%
$ 2.01 billion $ 2.37 million
May 9, 2 AM $ 95.87
+0.00%
$ 2.01 billion $ 2.47 million
May 9, 1 AM $ 95.87
+0.00%
$ 2.01 billion $ 2.62 million
May 9, 12 AM $ 95.87
+0.00%
$ 2.01 billion $ 2.62 million
May 8, 11 PM $ 95.87
+0.00%
$ 2.01 billion $ 2.62 million
May 8, 10 PM $ 95.87
+0.00%
$ 2.01 billion $ 2.62 million
May 8, 9 PM $ 95.87
+0.00%
$ 2.01 billion $ 2.62 million
May 8, 8 PM $ 95.87
-0.06%
$ 2.01 billion $ 2.62 million
May 8, 7 PM $ 96.03
-0.73%
$ 2.02 billion $ 2.67 million
May 8, 6 PM $ 96.8
+0.37%
$ 2.03 billion $ 2.69 million
May 8, 5 PM $ 96.71
-0.37%
$ 2.03 billion $ 2.68 million
May 8, 4 PM $ 97.24
+0.33%
$ 2.04 billion $ 2.59 million
May 8, 3 PM $ 97.16
+0.62%
$ 2.04 billion $ 2.61 million
May 8, 2 PM $ 96.59
+1.05%
$ 2.03 billion $ 2.66 million
May 8, 1 PM $ 95.59
-0.31%
$ 2.01 billion $ 2.67 million
May 8, 12 PM $ 96.52
+0.27%
$ 2.03 billion $ 2.64 million
May 8, 11 AM $ 96.34
+0.60%
$ 2.02 billion $ 2.56 million
May 8, 10 AM $ 96.12
+0.09%
$ 2.02 billion $ 2.53 million
May 8, 9 AM $ 96.48
+0.76%
$ 2.03 billion $ 2.61 million
May 8, 8 AM $ 95.75
-0.83%
$ 2.01 billion $ 2.61 million
May 8, 7 AM $ 96.55
+0.29%
$ 2.03 billion $ 2.63 million
May 8, 6 AM $ 96.4
-0.49%
$ 2.02 billion $ 2.59 million
May 8, 5 AM $ 96.68
-0.11%
$ 2.03 billion $ 2.67 million
May 8, 4 AM $ 97.05
+0.15%
$ 2.04 billion $ 2.8 million
May 8, 3 AM $ 96.88
-0.09%
$ 2.03 billion $ 2.78 million
May 8, 2 AM $ 96.77
-2.26%
$ 2.03 billion $ 2.82 million
May 8, 1 AM $ 99.01
+0.00%
$ 2.08 billion $ 2.85 million
May 8, 12 AM $ 99.01
+0.00%
$ 2.08 billion $ 3 million