CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 25
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 102.24
+0.02%
$ 2.15 billion $ 3.26 million
May 14, 2 AM $ 101.97
+0.17%
$ 2.14 billion $ 3.27 million
May 14, 1 AM $ 101.69
-0.13%
$ 2.14 billion $ 3.15 million
May 14, 12 AM $ 101.76
+0.14%
$ 2.14 billion $ 3.14 million
May 13, 11 PM $ 101.58
+0.06%
$ 2.13 billion $ 3.13 million
May 13, 10 PM $ 101.53
-0.12%
$ 2.13 billion $ 3.07 million
May 13, 9 PM $ 101.65
+0.00%
$ 2.13 billion $ 3.06 million
May 13, 8 PM $ 101.61
-0.39%
$ 2.13 billion $ 3.07 million
May 13, 7 PM $ 101.98
+0.34%
$ 2.14 billion $ 3.1 million
May 13, 6 PM $ 101.57
-0.44%
$ 2.13 billion $ 3.13 million
May 13, 5 PM $ 102.09
-0.75%
$ 2.14 billion $ 3.12 million
May 13, 4 PM $ 102.78
-0.13%
$ 2.16 billion $ 3.11 million
May 13, 3 PM $ 103
-0.78%
$ 2.16 billion $ 3.16 million
May 13, 2 PM $ 103.51
-0.11%
$ 2.17 billion $ 3.22 million
May 13, 1 PM $ 103.32
+0.21%
$ 2.17 billion $ 3.2 million
May 13, 12 PM $ 103.33
+0.68%
$ 2.17 billion $ 3.17 million
May 13, 11 AM $ 102.63
-0.43%
$ 2.16 billion $ 3.16 million
May 13, 10 AM $ 102.82
+0.83%
$ 2.16 billion $ 3.16 million
May 13, 9 AM $ 102.08
-0.27%
$ 2.14 billion $ 3.16 million
May 13, 8 AM $ 102.42
+0.46%
$ 2.15 billion $ 3.21 million
May 13, 7 AM $ 101.93
+0.11%
$ 2.14 billion $ 3.19 million
May 13, 6 AM $ 101.89
+0.43%
$ 2.14 billion $ 3.16 million
May 13, 5 AM $ 101.41
-0.11%
$ 2.13 billion $ 3.14 million
May 13, 4 AM $ 101.52
-0.35%
$ 2.13 billion $ 3.17 million
May 13, 3 AM $ 101.9
+0.14%
$ 2.14 billion $ 3.12 million
May 13, 2 AM $ 102.11
-0.31%
$ 2.14 billion $ 3.11 million
May 13, 1 AM $ 102.31
-0.02%
$ 2.15 billion $ 3.14 million
May 13, 12 AM $ 102.28
-0.54%
$ 2.15 billion $ 3.06 million
May 12, 11 PM $ 102.9
+0.20%
$ 2.16 billion $ 3.06 million
May 12, 10 PM $ 102.61
-0.26%
$ 2.15 billion $ 3.03 million
May 12, 9 PM $ 102.88
+0.00%
$ 2.16 billion $ 3.04 million
May 12, 8 PM $ 102.76
-0.45%
$ 2.16 billion $ 3.04 million
May 12, 7 PM $ 103.16
-0.10%
$ 2.17 billion $ 3.06 million
May 12, 6 PM $ 103.4
+0.70%
$ 2.17 billion $ 3.05 million
May 12, 5 PM $ 102.39
+0.06%
$ 2.15 billion $ 3.07 million
May 12, 4 PM $ 102.51
+0.11%
$ 2.15 billion $ 3.12 million
May 12, 3 PM $ 102.37
-0.57%
$ 2.15 billion $ 3.06 million
May 12, 2 PM $ 102.74
+0.23%
$ 2.16 billion $ 3.05 million
May 12, 1 PM $ 102.56
+0.92%
$ 2.15 billion $ 3.1 million
May 12, 12 PM $ 101.63
-0.51%
$ 2.13 billion $ 3.09 million
May 12, 11 AM $ 102.24
-0.56%
$ 2.15 billion $ 3.08 million
May 12, 10 AM $ 102.58
+0.60%
$ 2.15 billion $ 3.06 million
May 12, 9 AM $ 101.98
+0.15%
$ 2.14 billion $ 3.1 million
May 12, 8 AM $ 101.84
-0.04%
$ 2.14 billion $ 3.07 million
May 12, 7 AM $ 101.45
+0.03%
$ 2.13 billion $ 3.08 million
May 12, 6 AM $ 101.47
+1.25%
$ 2.13 billion $ 3.11 million
May 12, 5 AM $ 100.16
+0.37%
$ 2.1 billion $ 3.1 million
May 12, 4 AM $ 99.79
-0.29%
$ 2.1 billion $ 3.08 million
May 12, 3 AM $ 100.08
+0.27%
$ 2.1 billion $ 3.03 million
May 12, 2 AM $ 99.88
-0.05%
$ 2.1 billion $ 3.01 million